Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.93 20.13 19.64 19.99 3,557,672 +0.21(+1.06%)
Sep 29, 2008 20.45 20.45 19.64 19.78 4,087,037 -0.73(-3.56%)
Sep 26, 2008 20.56 20.72 20.31 20.51 0 -0.27(-1.30%)
Sep 25, 2008 20.53 20.95 20.42 20.78 2,262,280 +0.32(+1.56%)
Sep 24, 2008 20.35 20.54 20.00 20.46 3,146,041 +0.22(+1.09%)
Sep 23, 2008 20.55 20.76 20.22 20.24 2,569,736 -0.53(-2.55%)
Sep 22, 2008 21.46 21.49 20.59 20.77 2,826,942 -0.64(-2.99%)
Sep 19, 2008 21.56 22.39 21.08 21.41 0 -0.35(-1.61%)
Sep 18, 2008 20.97 22.01 20.72 21.76 5,710,512 +1.02(+4.92%)
Sep 17, 2008 20.54 20.99 20.42 20.74 5,350,431 -0.13(-0.62%)
Sep 16, 2008 20.10 20.92 19.97 20.87 4,957,586 +0.43(+2.10%)
Sep 15, 2008 20.15 20.75 20.14 20.44 3,275,284 -0.12(-0.58%)
Sep 12, 2008 20.48 20.69 20.38 20.56 3,439,149 -0.03(-0.15%)
Sep 11, 2008 20.19 20.63 20.04 20.59 5,238,158 +0.34(+1.68%)
Sep 10, 2008 20.23 20.45 20.20 20.25 6,657,934 -0.61(-2.92%)
Sep 09, 2008 20.85 21.09 20.70 20.86 4,109,559 +0.06(+0.29%)
Sep 08, 2008 20.31 20.81 20.20 20.80 1,991,777 +0.60(+2.97%)
Sep 05, 2008 20.17 20.32 20.04 20.20 0 -0.08(-0.39%)
Sep 04, 2008 20.39 20.49 20.21 20.28 3,476,700 -0.11(-0.54%)
Sep 03, 2008 20.37 20.78 20.28 20.39 3,329,260 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.