Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.75	21.92	21.50	21.54	1,886,000	-0.32(-1.46%)
Sep 27, 2007	22.11	22.12	21.71	21.86	1,270,400	-0.12(-0.55%)
Sep 26, 2007	21.92	22.12	21.85	21.98	2,577,900	+0.21(+0.96%)
Sep 25, 2007	21.60	21.96	21.57	21.77	2,330,600	-0.08(-0.37%)
Sep 24, 2007	22.09	22.14	21.82	21.85	2,606,800	-0.17(-0.77%)
Sep 21, 2007	22.33	22.41	21.95	22.02	4,662,400	+0.07(+0.32%)
Sep 20, 2007	22.07	22.10	21.84	21.95	2,534,200	-0.05(-0.23%)
Sep 19, 2007	21.85	22.12	21.58	22.00	2,844,100	+0.08(+0.36%)
Sep 18, 2007	21.10	21.98	21.10	21.92	3,705,100	+0.89(+4.23%)
Sep 17, 2007	20.99	21.11	20.94	21.03	2,777,800	-0.03(-0.14%)
Sep 14, 2007	21.00	21.21	20.88	21.06	1,794,300	+0.06(+0.29%)
Sep 13, 2007	21.12	21.24	20.93	21.00	2,058,600	-0.08(-0.38%)
Sep 12, 2007	20.99	21.16	20.97	21.08	2,495,700	+0.02(+0.09%)
Sep 11, 2007	20.99	21.10	20.88	21.06	2,730,500	+0.07(+0.33%)
Sep 10, 2007	20.77	21.10	20.63	20.99	3,355,100	+0.22(+1.06%)
Sep 07, 2007	20.50	20.87	20.50	20.77	3,333,700	-0.06(-0.29%)
Sep 06, 2007	20.53	20.85	20.43	20.83	1,415,700	+0.30(+1.46%)
Sep 05, 2007	20.58	20.65	20.30	20.53	2,196,300	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.