Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.90	20.97	20.64	20.65	1,594,700	-0.20(-0.96%)
Sep 28, 2006	21.00	21.05	20.81	20.85	1,222,200	-0.10(-0.48%)
Sep 27, 2006	20.63	20.96	20.54	20.95	1,392,800	+0.29(+1.40%)
Sep 26, 2006	20.67	20.76	20.51	20.66	1,324,000	-0.14(-0.67%)
Sep 25, 2006	20.75	21.02	20.67	20.80	2,083,400	+0.13(+0.63%)
Sep 22, 2006	20.50	20.67	20.48	20.67	1,586,900	+0.20(+0.98%)
Sep 21, 2006	20.55	20.56	20.37	20.47	1,276,500	-0.03(-0.15%)
Sep 20, 2006	20.40	20.59	20.37	20.50	1,021,900	+0.23(+1.13%)
Sep 19, 2006	20.28	20.44	20.22	20.27	1,194,000	-0.05(-0.25%)
Sep 18, 2006	20.53	20.59	20.30	20.32	899,900	-0.22(-1.07%)
Sep 15, 2006	20.32	20.68	20.30	20.54	2,003,900	+0.29(+1.43%)
Sep 14, 2006	20.10	20.36	20.09	20.25	1,488,000	+0.15(+0.75%)
Sep 13, 2006	20.08	20.14	19.90	20.10	1,491,400	-0.07(-0.35%)
Sep 12, 2006	20.29	20.30	20.08	20.17	1,374,500	-0.09(-0.44%)
Sep 11, 2006	20.31	20.40	20.19	20.26	1,768,200	-0.03(-0.15%)
Sep 08, 2006	20.36	20.50	20.27	20.29	2,116,100	+0.02(+0.10%)
Sep 07, 2006	20.34	20.39	20.19	20.27	972,900	-0.05(-0.25%)
Sep 06, 2006	20.28	20.42	20.14	20.32	1,476,100	+0.01(+0.05%)
Sep 05, 2006	20.78	20.79	20.24	20.31	1,761,700	-0.46(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.