Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.64 19.66 19.38 19.61 1,348,000 -0.03(-0.15%)
Sep 29, 2005 19.64 19.84 19.41 19.64 1,335,500 +0.00(+0.00%)
Sep 28, 2005 19.48 19.70 19.45 19.64 624,900 +0.17(+0.87%)
Sep 27, 2005 19.46 19.54 19.28 19.47 852,000 -0.15(-0.76%)
Sep 26, 2005 19.73 19.85 19.60 19.62 997,100 -0.11(-0.56%)
Sep 23, 2005 19.73 19.82 19.58 19.73 846,600 +0.04(+0.20%)
Sep 22, 2005 19.67 19.82 19.52 19.69 1,179,900 -0.02(-0.10%)
Sep 21, 2005 19.81 19.98 19.56 19.71 1,013,000 -0.15(-0.76%)
Sep 20, 2005 19.87 20.19 19.25 19.86 1,810,900 -0.04(-0.20%)
Sep 19, 2005 19.90 19.93 19.72 19.90 1,029,500 +0.08(+0.40%)
Sep 16, 2005 19.66 19.90 19.50 19.82 4,950,300 +0.24(+1.23%)
Sep 15, 2005 19.53 19.70 19.49 19.58 880,100 +0.05(+0.26%)
Sep 14, 2005 19.35 19.58 19.35 19.53 939,000 +0.15(+0.77%)
Sep 13, 2005 19.42 19.42 19.25 19.38 1,112,100 -0.04(-0.21%)
Sep 12, 2005 19.44 19.47 19.32 19.42 667,100 -0.07(-0.36%)
Sep 09, 2005 19.26 19.52 19.23 19.49 762,200 +0.28(+1.46%)
Sep 08, 2005 19.44 19.50 19.20 19.21 1,764,200 -0.35(-1.79%)
Sep 07, 2005 19.58 19.66 19.39 19.56 670,200 -0.06(-0.31%)
Sep 06, 2005 19.51 19.77 19.51 19.62 1,172,300 +0.13(+0.67%)
Sep 02, 2005 19.58 19.58 19.24 19.49 1,134,100 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.