Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.41 25.41 25.39 25.39 12,388 +0.00(+0.02%)
Sep 29, 2020 25.38 25.38 25.38 25.38 56 -0.01(-0.06%)
Sep 28, 2020 25.40 25.40 25.40 25.40 10 +0.05(+0.20%)
Sep 25, 2020 25.32 25.34 25.32 25.34 1,502 +0.04(+0.17%)
Sep 24, 2020 25.31 25.33 25.30 25.30 1,630 +0.01(+0.05%)
Sep 23, 2020 25.34 25.34 25.27 25.29 9,213 -0.06(-0.24%)
Sep 22, 2020 25.29 25.35 25.29 25.35 944 +0.03(+0.13%)
Sep 21, 2020 25.32 25.32 25.32 25.32 81 -0.06(-0.22%)
Sep 18, 2020 25.42 25.43 25.36 25.37 7,621 -0.07(-0.27%)
Sep 17, 2020 25.48 25.49 25.43 25.44 4,990 -0.04(-0.17%)
Sep 16, 2020 25.51 25.51 25.48 25.48 1,979 +0.03(+0.10%)
Sep 15, 2020 25.48 25.51 25.45 25.46 1,018 +0.02(+0.08%)
Sep 14, 2020 25.44 25.44 25.44 25.44 2 +0.08(+0.31%)
Sep 11, 2020 25.36 25.36 25.36 25.36 107 -0.00(-0.01%)
Sep 10, 2020 25.41 25.41 25.36 25.36 5,778 -0.06(-0.25%)
Sep 09, 2020 25.42 25.42 25.42 25.42 0 +0.05(+0.21%)
Sep 08, 2020 25.43 25.44 25.37 25.37 6,600 -0.04(-0.17%)
Sep 04, 2020 25.44 25.44 25.41 25.41 1,288 -0.02(-0.09%)
Sep 03, 2020 25.45 25.47 25.44 25.44 2,375 -0.03(-0.13%)
Sep 02, 2020 25.43 25.47 25.43 25.47 1,319 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.