Indicators

IQ Real Return ETF (NY: CPI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.61	23.61	23.59	23.59	851	-0.02(-0.10%)
Sep 29, 2014	23.62	23.62	23.60	23.62	1,799	+0.03(+0.11%)
Sep 25, 2014	23.59	23.59	23.59	23.59	561	-0.03(-0.14%)
Sep 24, 2014	23.63	23.63	23.62	23.63	6,888	+0.02(+0.07%)
Sep 23, 2014	23.60	23.63	23.59	23.61	7,320	-0.03(-0.12%)
Sep 22, 2014	23.64	23.64	23.64	23.64	112	-0.03(-0.15%)
Sep 19, 2014	23.67	23.67	23.67	23.67	168	-0.01(-0.04%)
Sep 18, 2014	23.65	23.68	23.65	23.68	2,304	-0.02(-0.08%)
Sep 17, 2014	23.66	23.70	23.66	23.70	4,268	-0.00(-0.00%)
Sep 16, 2014	23.64	23.70	23.64	23.70	3,145	+0.05(+0.20%)
Sep 15, 2014	23.63	23.65	23.63	23.65	14,094	-0.01(-0.05%)
Sep 12, 2014	23.70	23.70	23.66	23.66	4,159	-0.11(-0.45%)
Sep 11, 2014	23.77	23.77	23.77	23.77	512	+0.00(+0.00%)
Sep 10, 2014	23.73	23.80	23.73	23.77	4,265	-0.01(-0.05%)
Sep 09, 2014	23.76	23.81	23.76	23.78	920	-0.05(-0.22%)
Sep 08, 2014	23.79	23.89	23.79	23.83	3,764	+0.00(+0.02%)
Sep 05, 2014	23.80	23.83	23.79	23.83	6,476	+0.00(+0.01%)
Sep 04, 2014	23.73	23.94	23.82	23.83	17,466	+0.00(+0.01%)
Sep 03, 2014	23.81	23.86	23.81	23.82	14,164	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.