Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.95	40.41	39.82	40.24	4,418,815	+0.03(+0.08%)
Sep 27, 2013	40.31	40.55	39.94	40.21	2,598,661	-0.24(-0.60%)
Sep 26, 2013	40.35	40.60	40.24	40.46	2,422,938	+0.25(+0.62%)
Sep 25, 2013	40.31	40.61	40.19	40.21	4,202,763	-0.02(-0.05%)
Sep 24, 2013	40.35	40.37	40.00	40.23	4,152,961	-0.12(-0.30%)
Sep 23, 2013	40.05	40.52	39.74	40.35	5,166,049	+0.24(+0.59%)
Sep 20, 2013	40.84	40.90	40.06	40.11	6,409,986	-0.61(-1.49%)
Sep 19, 2013	40.80	41.25	40.53	40.71	3,717,328	-0.12(-0.28%)
Sep 18, 2013	39.78	40.95	39.48	40.83	5,338,116	+1.06(+2.66%)
Sep 17, 2013	39.36	39.78	39.22	39.77	4,385,871	+0.41(+1.05%)
Sep 16, 2013	40.03	39.90	39.28	39.36	5,710,852	-0.11(-0.28%)
Sep 13, 2013	38.94	39.69	38.82	39.47	6,585,075	+0.97(+2.51%)
Sep 12, 2013	39.69	39.90	38.47	38.51	12,288,826	+0.75(+2.00%)
Sep 11, 2013	37.63	38.02	37.18	37.75	7,731,546	+0.13(+0.34%)
Sep 10, 2013	37.51	37.64	37.28	37.62	3,857,026	+0.25(+0.67%)
Sep 09, 2013	37.10	37.41	37.04	37.37	3,630,455	+0.32(+0.85%)
Sep 06, 2013	37.11	37.53	37.04	37.06	3,591,395	+0.01(+0.03%)
Sep 05, 2013	37.02	37.18	36.71	37.04	3,445,108	-0.07(-0.19%)
Sep 04, 2013	36.90	37.26	36.45	37.11	4,442,528	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.