Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1650 0.1800 0.1650 0.1650 61,668 -0.02(-13.16%)
Aug 30, 2022 0.1850 0.1900 0.1850 0.1900 3,401 +0.02(+11.76%)
Aug 29, 2022 0.1700 0.1800 0.1650 0.1700 44,045 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1700 0.1600 0.1700 23,557 +0.01(+3.03%)
Aug 25, 2022 0.1800 0.1800 0.1550 0.1650 63,000 -0.01(-8.33%)
Aug 24, 2022 0.1500 0.1800 0.1500 0.1800 58,508 +0.01(+9.09%)
Aug 23, 2022 0.1650 0.1800 0.1650 0.1650 22,180 +0.01(+6.45%)
Aug 22, 2022 0.1500 0.1550 0.1500 0.1550 11,352 +0.00(+0.00%)
Aug 19, 2022 0.1600 0.1650 0.1550 0.1550 29,360 -0.02(-8.82%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1700 15,105 +0.02(+9.68%)
Aug 17, 2022 0.1650 0.1700 0.1500 0.1550 446,892 -0.01(-3.13%)
Aug 16, 2022 0.1500 0.1650 0.1500 0.1600 186,758 +0.02(+10.34%)
Aug 15, 2022 0.1750 0.1750 0.1450 0.1450 84,203 -0.03(-14.71%)
Aug 12, 2022 0.1600 0.1700 0.1600 0.1700 15,913 +0.02(+9.68%)
Aug 11, 2022 0.1300 0.1550 0.1300 0.1550 459,650 +0.02(+19.23%)
Aug 10, 2022 0.1300 0.1550 0.1300 0.1300 355,559 +0.01(+4.00%)
Aug 09, 2022 0.1450 0.1450 0.1250 0.1250 77,797 -0.01(-3.85%)
Aug 08, 2022 0.1350 0.1450 0.1300 0.1300 195,800 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1350 0.1300 0.1350 39,380 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1500 0.1300 0.1350 164,205 -0.01(-3.57%)
Aug 03, 2022 0.1800 0.1800 0.1400 0.1400 410,185 -0.03(-17.65%)
Aug 02, 2022 0.1850 0.1950 0.1650 0.1700 151,869 -0.01(-5.56%)
Jul 29, 2022 0.1800 0 -0.01(-5.26%)
Jul 28, 2022 0.1750 0.1900 0.1700 0.1900 102,348 +0.02(+11.76%)
Jul 27, 2022 0.2100 0.2300 0.1700 0.1700 331,281 -0.01(-8.11%)
Jul 26, 2022 0.1800 0.2500 0.1650 0.1850 191,470 +0.01(+2.78%)
Jul 25, 2022 0.2100 0.2100 0.1800 0.1800 73,023 -0.04(-16.28%)
Jul 22, 2022 0.2500 0.2500 0.1900 0.2150 241,362 -0.04(-14.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 32,375 +0.00(+0.00%)
Jul 20, 2022 0.2700 0.2700 0.2300 0.2500 54,254 -0.02(-7.41%)
Jul 19, 2022 0.2500 0.2700 0.2500 0.2700 4,606 -0.01(-1.82%)
Jul 18, 2022 0.2500 0.2750 0.2500 0.2750 22,000 +0.03(+10.00%)
Jul 15, 2022 0.2550 0.2550 0.2500 0.2500 5,515 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2500 0.2300 0.2500 17,706 +0.02(+8.70%)
Jul 13, 2022 0.2200 0.2500 0.2200 0.2300 135,010 -0.02(-9.80%)
Jul 12, 2022 0.2450 0.2550 0.2400 0.2550 14,836 +0.04(+15.91%)
Jul 11, 2022 0.2450 0.2450 0.2100 0.2200 90,282 -0.04(-13.73%)
Jul 08, 2022 0.2500 0.2550 0.2400 0.2550 10,367 +0.04(+15.91%)
Jul 07, 2022 0.2500 0.2550 0.2200 0.2200 141,259 +0.00(+0.00%)
Jul 06, 2022 0.1900 0.2550 0.1900 0.2200 53,710 +0.02(+12.82%)
Jul 05, 2022 0.2000 0.2000 0.1950 0.1950 55,052 -0.01(-7.14%)
Jul 04, 2022 0.2100 0.2100 0.2100 0.2100 10,232 +0.00(+0.00%)
Jun 30, 2022 0.2100 0 +0.01(+7.69%)
Jun 29, 2022 0.2300 0.2300 0.1950 0.1950 78,291 -0.05(-22.00%)
Jun 28, 2022 0.2450 0.2600 0.2200 0.2500 21,273 +0.03(+13.64%)
Jun 27, 2022 0.2100 0.2550 0.2100 0.2200 62,144 -0.01(-4.35%)
Jun 24, 2022 0.2200 0.2600 0.2000 0.2300 335,071 +0.01(+4.55%)
Jun 23, 2022 0.2250 0.2250 0.2150 0.2200 82,250 -0.02(-8.33%)
Jun 22, 2022 0.2750 0.2750 0.2200 0.2400 53,736 -0.02(-5.88%)
Jun 21, 2022 0.2450 0.2550 0.2300 0.2550 38,519 +0.02(+10.87%)
Jun 20, 2022 0.2300 0.2500 0.2300 0.2300 34,924 -0.01(-4.17%)
Jun 17, 2022 0.2350 0.2800 0.2200 0.2400 80,785 +0.00(+0.00%)
Jun 16, 2022 0.2550 0.2550 0.2350 0.2400 85,859 -0.02(-5.88%)
Jun 15, 2022 0.2400 0.2550 0.2350 0.2550 292,775 +0.01(+2.00%)
Jun 14, 2022 0.2800 0.2800 0.2400 0.2500 179,395 -0.03(-10.71%)
Jun 13, 2022 0.2700 0.2800 0.2550 0.2800 38,273 +0.01(+3.70%)
Jun 10, 2022 0.2750 0.2850 0.2650 0.2700 61,597 -0.01(-5.26%)
Jun 09, 2022 0.2950 0.2950 0.2750 0.2850 188,578 -0.03(-8.06%)
Jun 08, 2022 0.2900 0.3100 0.2900 0.3100 13,279 +0.01(+3.33%)
Jun 07, 2022 0.3200 0.3200 0.2800 0.3000 28,660 +0.00(+0.00%)
Jun 06, 2022 0.3400 0.3400 0.2900 0.3000 103,658 -0.04(-10.45%)
Jun 03, 2022 0.3200 0.3350 0.3200 0.3350 119,305 +0.00(+0.00%)
Jun 02, 2022 0.3200 0.3400 0.3150 0.3350 194,609 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.