Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 186.37 186.50 184.75 185.31 2,957,035 -1.36(-0.73%)
Aug 30, 2021 185.73 187.74 185.34 186.67 1,328,259 +1.06(+0.57%)
Aug 27, 2021 186.51 187.14 184.72 185.61 2,255,698 -0.26(-0.14%)
Aug 26, 2021 184.79 185.93 184.28 185.86 1,531,393 +0.93(+0.50%)
Aug 25, 2021 185.10 185.61 183.39 184.93 1,694,638 -0.39(-0.21%)
Aug 24, 2021 185.39 186.60 184.93 185.32 1,463,306 +0.07(+0.04%)
Aug 23, 2021 185.56 186.74 184.30 185.25 2,074,748 +0.50(+0.27%)
Aug 20, 2021 184.93 185.68 184.00 184.76 2,519,415 +0.27(+0.14%)
Aug 19, 2021 184.15 185.31 183.50 184.49 2,448,806 -1.09(-0.59%)
Aug 18, 2021 187.52 187.75 185.39 185.58 2,240,780 -2.87(-1.52%)
Aug 17, 2021 190.76 190.76 186.61 188.45 2,422,727 -2.62(-1.37%)
Aug 16, 2021 189.90 191.49 189.23 191.06 1,701,696 +1.64(+0.87%)
Aug 13, 2021 190.04 190.49 189.15 189.42 2,023,311 -0.80(-0.42%)
Aug 12, 2021 190.27 191.12 189.21 190.22 1,304,668 -0.13(-0.07%)
Aug 11, 2021 188.87 190.55 188.22 190.36 2,348,000 +2.19(+1.16%)
Aug 10, 2021 187.21 188.39 186.70 188.17 1,692,613 +1.72(+0.92%)
Aug 09, 2021 186.66 187.13 185.83 186.45 1,263,643 -0.66(-0.35%)
Aug 06, 2021 187.16 188.17 186.56 187.11 1,182,049 +0.31(+0.17%)
Aug 05, 2021 187.50 188.04 186.31 186.80 1,668,069 +0.25(+0.14%)
Aug 04, 2021 189.25 189.64 186.23 186.54 2,178,206 -3.31(-1.74%)
Aug 03, 2021 187.50 190.96 186.42 189.85 2,338,508 +3.31(+1.78%)
Aug 02, 2021 188.00 189.53 186.45 186.53 1,410,992 -0.40(-0.21%)
Jul 30, 2021 186.99 188.16 186.24 186.93 2,022,863 -0.22(-0.12%)
Jul 29, 2021 188.87 188.87 186.93 187.15 2,245,160 -0.10(-0.06%)
Jul 28, 2021 188.23 189.22 187.08 187.25 2,265,440 -2.07(-1.09%)
Jul 27, 2021 186.24 189.88 184.07 189.32 3,176,674 -1.13(-0.59%)
Jul 26, 2021 189.30 191.46 188.81 190.45 2,550,888 +1.11(+0.59%)
Jul 23, 2021 189.36 189.85 187.87 189.34 1,663,290 +1.34(+0.71%)
Jul 22, 2021 190.30 190.43 187.62 188.00 1,800,741 -1.60(-0.85%)
Jul 21, 2021 189.94 191.59 188.84 189.60 2,116,832 -0.05(-0.03%)
Jul 20, 2021 187.31 190.97 187.05 189.65 2,947,280 +3.08(+1.65%)
Jul 19, 2021 186.10 187.50 184.26 186.57 3,331,643 -1.71(-0.91%)
Jul 16, 2021 191.82 191.91 187.84 188.28 2,619,924 -3.04(-1.59%)
Jul 15, 2021 190.22 191.49 189.38 191.32 2,264,678 -0.23(-0.12%)
Jul 14, 2021 189.42 191.88 188.88 191.55 2,602,513 +3.05(+1.62%)
Jul 13, 2021 188.96 189.94 188.07 188.50 1,787,739 -0.36(-0.19%)
Jul 12, 2021 187.08 190.25 186.89 188.85 2,288,330 -0.96(-0.51%)
Jul 09, 2021 188.59 190.67 188.17 189.82 2,590,233 +2.58(+1.38%)
Jul 08, 2021 187.46 187.99 186.34 187.24 2,294,881 -1.50(-0.80%)
Jul 07, 2021 185.22 188.93 185.22 188.74 1,794,914 +2.80(+1.51%)
Jul 06, 2021 186.24 186.78 183.93 185.94 2,696,489 -2.83(-1.50%)
Jul 02, 2021 187.68 189.15 186.93 188.77 1,707,973 +0.76(+0.40%)
Jul 01, 2021 188.35 188.56 186.75 188.01 1,967,361 +0.43(+0.23%)
Jun 30, 2021 185.00 187.91 184.66 187.58 2,744,769 +2.46(+1.33%)
Jun 29, 2021 185.29 186.82 184.83 185.12 1,967,502 -0.44(-0.24%)
Jun 28, 2021 184.87 185.97 183.58 185.57 2,224,256 +1.65(+0.90%)
Jun 25, 2021 182.66 184.46 182.55 183.92 6,539,351 +1.41(+0.77%)
Jun 24, 2021 182.55 182.96 180.97 182.51 2,321,002 +0.85(+0.47%)
Jun 23, 2021 183.96 184.55 181.58 181.66 3,151,792 -2.63(-1.42%)
Jun 22, 2021 183.92 185.14 183.30 184.28 1,877,003 -0.07(-0.04%)
Jun 21, 2021 182.82 185.69 182.82 184.35 2,677,368 +3.41(+1.88%)
Jun 18, 2021 181.86 182.80 180.88 180.94 5,352,364 -3.34(-1.81%)
Jun 17, 2021 185.85 186.51 182.26 184.28 2,736,989 -1.67(-0.90%)
Jun 16, 2021 189.41 189.81 185.86 185.96 2,349,369 -3.49(-1.84%)
Jun 15, 2021 190.57 190.63 188.43 189.45 1,810,628 -0.71(-0.37%)
Jun 14, 2021 191.04 192.26 189.27 190.16 1,848,739 -1.37(-0.71%)
Jun 11, 2021 192.43 193.50 190.31 191.53 1,796,215 -0.30(-0.16%)
Jun 10, 2021 192.79 193.57 191.50 191.83 2,068,132 +0.37(+0.19%)
Jun 09, 2021 192.24 192.25 190.71 191.46 1,810,157 -0.80(-0.42%)
Jun 08, 2021 190.76 192.69 189.95 192.26 1,801,532 -0.13(-0.07%)
Jun 07, 2021 194.87 195.30 192.00 192.40 1,621,337 -2.19(-1.13%)
Jun 04, 2021 192.76 194.65 192.43 194.59 2,190,413 +2.25(+1.17%)
Jun 03, 2021 191.24 193.28 190.58 192.34 2,014,113 +0.36(+0.19%)
Jun 02, 2021 192.40 192.62 191.10 191.98 1,988,022 +0.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.