Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 10.03 10.03 10.03 0 -0.47(-4.48%)
Aug 09, 2021 10.05 10.64 10.01 10.50 2,550,287 +0.91(+9.49%)
Aug 06, 2021 10.22 10.57 9.530 9.590 1,544,701 -0.74(-7.16%)
Aug 05, 2021 9.490 10.68 9.330 10.33 1,997,564 +1.02(+10.96%)
Aug 04, 2021 9.800 9.940 9.260 9.310 1,458,033 -0.63(-6.34%)
Aug 03, 2021 9.900 9.950 9.710 9.940 1,054,079 +0.04(+0.40%)
Aug 02, 2021 9.900 9.930 9.610 9.900 1,905,754 -0.08(-0.80%)
Jul 30, 2021 9.980 9.980 9.960 9.980 1,732,598 +0.00(+0.00%)
Jul 29, 2021 9.970 9.980 9.960 9.980 9,380,760 +0.01(+0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.970 7,601,894 +0.02(+0.20%)
Jul 27, 2021 9.960 9.980 9.950 9.950 5,309,057 -0.03(-0.30%)
Jul 26, 2021 9.990 9.990 9.970 9.980 1,875,286 +0.01(+0.10%)
Jul 23, 2021 9.960 9.970 9.960 9.970 1,062,256 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.960 9.970 579,036 +0.01(+0.10%)
Jul 21, 2021 9.950 9.970 9.950 9.960 1,041,805 +0.01(+0.10%)
Jul 20, 2021 9.950 9.970 9.950 9.950 935,805 -0.01(-0.10%)
Jul 19, 2021 9.950 9.970 9.950 9.960 2,066,816 +0.01(+0.10%)
Jul 16, 2021 9.950 9.960 9.930 9.950 392,597 +0.01(+0.10%)
Jul 15, 2021 9.950 9.950 9.930 9.940 598,640 +0.00(+0.00%)
Jul 14, 2021 9.960 9.960 9.930 9.940 432,307 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.940 9.940 261,196 -0.04(-0.40%)
Jul 12, 2021 9.990 9.990 9.950 9.980 374,646 +0.03(+0.30%)
Jul 09, 2021 9.950 9.988 9.940 9.950 233,880 -0.03(-0.30%)
Jul 08, 2021 9.930 9.990 9.930 9.980 694,995 +0.02(+0.20%)
Jul 07, 2021 10.03 10.03 9.940 9.960 567,559 -0.04(-0.40%)
Jul 06, 2021 10.00 10.01 9.980 10.00 331,480 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 9.980 10.00 311,387 +0.00(+0.00%)
Jul 01, 2021 10.00 10.01 9.990 10.00 341,182 +0.02(+0.20%)
Jun 30, 2021 10.00 10.01 9.980 9.980 355,132 +0.01(+0.10%)
Jun 29, 2021 10.02 10.03 9.950 9.970 447,695 -0.03(-0.30%)
Jun 28, 2021 10.10 10.12 9.980 10.00 584,682 -0.02(-0.20%)
Jun 25, 2021 10.00 10.21 9.960 10.02 2,163,580 +0.04(+0.40%)
Jun 24, 2021 9.970 9.990 9.950 9.980 247,815 +0.02(+0.20%)
Jun 23, 2021 9.990 9.990 9.940 9.960 316,547 +0.01(+0.10%)
Jun 22, 2021 10.00 10.00 9.940 9.950 461,807 -0.05(-0.50%)
Jun 21, 2021 9.980 10.00 9.940 10.00 853,074 +0.04(+0.40%)
Jun 18, 2021 9.950 10.00 9.950 9.960 369,905 -0.04(-0.40%)
Jun 17, 2021 9.970 10.04 9.950 10.00 382,045 +0.03(+0.30%)
Jun 16, 2021 9.990 9.990 9.910 9.970 454,449 -0.02(-0.20%)
Jun 15, 2021 10.04 10.04 9.935 9.990 1,546,928 -0.03(-0.30%)
Jun 14, 2021 10.10 10.10 10.02 10.02 621,003 +0.00(+0.00%)
Jun 11, 2021 10.05 10.05 10.01 10.02 745,156 +0.00(+0.00%)
Jun 10, 2021 10.11 10.12 10.01 10.02 1,291,622 -0.06(-0.60%)
Jun 09, 2021 10.19 10.32 10.01 10.08 2,707,320 -0.02(-0.20%)
Jun 08, 2021 10.03 10.17 9.990 10.10 1,305,474 +0.10(+1.00%)
Jun 07, 2021 10.02 10.03 9.970 10.00 1,324,520 -0.01(-0.10%)
Jun 04, 2021 10.05 10.10 9.990 10.01 1,112,171 +0.01(+0.10%)
Jun 03, 2021 9.980 10.00 9.970 10.00 726,785 +0.02(+0.20%)
Jun 02, 2021 9.980 9.980 9.960 9.980 519,684 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.