Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 141.27 141.78 138.64 139.44 3,368,780 -2.26(-1.59%)
Aug 28, 2020 140.83 142.13 140.21 141.70 3,561,680 +1.35(+0.96%)
Aug 27, 2020 140.71 141.44 139.58 140.35 2,719,241 +0.15(+0.11%)
Aug 26, 2020 139.31 140.94 138.30 140.19 2,925,747 +0.69(+0.49%)
Aug 25, 2020 141.01 141.35 138.93 139.51 2,266,450 -0.37(-0.26%)
Aug 24, 2020 138.18 140.24 137.84 139.88 3,044,790 +1.56(+1.13%)
Aug 21, 2020 137.65 139.16 137.49 138.32 2,344,641 +0.18(+0.13%)
Aug 20, 2020 138.18 138.73 137.64 138.14 2,348,295 -0.85(-0.61%)
Aug 19, 2020 139.81 140.44 138.83 138.99 2,371,492 -0.35(-0.25%)
Aug 18, 2020 139.38 140.23 138.81 139.34 1,792,360 -0.28(-0.20%)
Aug 17, 2020 140.00 141.02 138.72 139.62 2,439,049 -1.18(-0.84%)
Aug 14, 2020 139.53 140.96 139.45 140.79 1,896,207 +0.20(+0.15%)
Aug 13, 2020 140.30 141.97 139.65 140.59 3,402,389 +1.36(+0.97%)
Aug 12, 2020 139.86 140.67 138.46 139.23 2,453,171 +0.75(+0.54%)
Aug 11, 2020 139.12 141.25 138.20 138.49 4,441,344 +1.64(+1.20%)
Aug 10, 2020 134.39 136.98 134.39 136.84 2,681,211 +2.64(+1.96%)
Aug 07, 2020 132.22 134.28 131.44 134.21 2,577,157 +1.97(+1.49%)
Aug 06, 2020 132.17 132.65 131.11 132.23 3,404,198 +0.55(+0.42%)
Aug 05, 2020 128.98 131.72 128.93 131.68 3,208,750 +3.51(+2.74%)
Aug 04, 2020 127.06 128.20 126.86 128.17 2,180,900 +0.68(+0.53%)
Aug 03, 2020 128.07 128.34 126.56 127.49 2,672,172 -0.05(-0.04%)
Jul 31, 2020 128.42 128.63 126.13 127.54 3,853,762 -1.40(-1.08%)
Jul 30, 2020 130.80 131.15 128.30 128.94 3,672,066 -3.50(-2.64%)
Jul 29, 2020 132.66 133.53 131.32 132.44 3,920,118 +0.78(+0.59%)
Jul 28, 2020 131.78 133.49 130.37 131.66 9,129,226 -6.71(-4.85%)
Jul 27, 2020 135.22 138.49 135.05 138.37 3,767,615 +2.88(+2.13%)
Jul 24, 2020 135.66 136.98 134.54 135.49 2,978,625 +0.47(+0.35%)
Jul 23, 2020 134.78 135.33 134.23 135.02 3,179,160 +0.49(+0.36%)
Jul 22, 2020 133.44 135.56 133.10 134.53 2,235,819 +0.77(+0.58%)
Jul 21, 2020 133.08 135.30 133.07 133.76 3,252,849 +1.21(+0.91%)
Jul 20, 2020 134.65 134.66 132.54 132.54 2,111,634 -2.93(-2.16%)
Jul 17, 2020 136.35 136.94 135.21 135.48 3,010,360 -0.57(-0.42%)
Jul 16, 2020 134.99 136.39 133.96 136.05 2,125,121 +0.99(+0.73%)
Jul 15, 2020 135.60 136.79 134.99 135.05 4,095,581 +0.67(+0.50%)
Jul 14, 2020 131.22 134.97 130.47 134.38 3,773,680 +3.17(+2.42%)
Jul 13, 2020 130.83 133.02 130.67 131.22 2,615,810 +1.65(+1.28%)
Jul 10, 2020 128.58 129.90 127.98 129.56 2,305,815 +1.19(+0.92%)
Jul 09, 2020 130.47 131.15 128.03 128.38 2,582,926 -2.65(-2.02%)
Jul 08, 2020 131.44 131.89 130.42 131.03 1,960,866 -0.20(-0.16%)
Jul 07, 2020 132.30 133.16 131.12 131.23 1,853,588 -2.78(-2.07%)
Jul 06, 2020 134.66 135.59 133.12 134.01 2,476,028 +0.90(+0.68%)
Jul 02, 2020 133.60 134.67 132.62 133.11 2,339,320 +1.36(+1.04%)
Jul 01, 2020 132.52 133.76 131.65 131.75 1,917,932 -0.47(-0.36%)
Jun 30, 2020 131.31 132.83 130.58 132.22 3,470,475 +0.36(+0.27%)
Jun 29, 2020 130.45 132.66 130.10 131.87 2,530,727 +2.58(+2.00%)
Jun 26, 2020 131.04 131.20 128.44 129.28 3,334,437 -1.82(-1.39%)
Jun 25, 2020 128.88 131.43 127.23 131.10 2,430,342 +2.08(+1.61%)
Jun 24, 2020 132.48 132.85 128.59 129.03 3,589,648 -4.76(-3.56%)
Jun 23, 2020 133.89 134.50 132.44 133.79 2,715,894 +0.97(+0.73%)
Jun 22, 2020 133.08 133.44 131.79 132.82 2,382,599 -1.24(-0.92%)
Jun 19, 2020 136.77 137.39 132.63 134.05 7,552,977 -0.90(-0.67%)
Jun 18, 2020 133.99 135.48 133.58 134.95 2,130,792 -0.01(-0.01%)
Jun 17, 2020 135.79 136.36 134.75 134.96 2,023,016 -0.38(-0.28%)
Jun 16, 2020 138.04 138.49 132.99 135.34 3,995,801 +1.64(+1.23%)
Jun 15, 2020 127.89 135.30 127.56 133.70 4,829,696 +2.42(+1.85%)
Jun 12, 2020 132.47 133.43 128.61 131.27 3,537,707 +2.11(+1.63%)
Jun 11, 2020 135.67 135.83 129.10 129.16 5,918,164 -9.76(-7.03%)
Jun 10, 2020 141.47 141.84 138.85 138.93 3,009,546 -2.37(-1.68%)
Jun 09, 2020 140.27 142.37 139.08 141.30 3,730,064 -0.15(-0.10%)
Jun 08, 2020 141.64 143.71 140.09 141.45 3,523,225 -0.46(-0.32%)
Jun 05, 2020 139.86 142.70 139.86 141.90 5,341,305 +4.12(+2.99%)
Jun 04, 2020 135.42 137.81 134.93 137.78 3,398,575 +1.14(+0.83%)
Jun 03, 2020 135.07 137.03 134.37 136.65 4,333,279 +3.03(+2.26%)
Jun 02, 2020 132.87 134.44 132.77 133.62 2,752,705 +1.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.