Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.720 -0.040 (-2.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.490 5.520 5.040 5.190 115,264 -0.09(-1.70%)
Aug 28, 2020 5.100 5.400 5.085 5.280 47,800 +0.15(+2.92%)
Aug 27, 2020 5.400 5.520 4.890 5.130 103,785 -0.03(-0.58%)
Aug 26, 2020 5.250 5.520 5.100 5.160 92,804 +0.03(+0.58%)
Aug 25, 2020 4.950 5.550 4.800 5.130 142,853 +0.45(+9.62%)
Aug 24, 2020 4.830 4.950 4.650 4.680 83,446 -0.12(-2.50%)
Aug 21, 2020 4.860 4.860 4.680 4.800 108,800 -0.06(-1.23%)
Aug 20, 2020 4.920 4.920 4.590 4.860 134,620 -0.09(-1.82%)
Aug 19, 2020 5.160 5.160 4.800 4.950 147,192 -0.21(-4.07%)
Aug 18, 2020 5.190 5.340 5.100 5.160 81,340 -0.12(-2.27%)
Aug 17, 2020 5.640 5.700 5.010 5.280 305,304 -0.42(-7.37%)
Aug 14, 2020 5.670 5.940 5.130 5.700 405,833 +0.06(+1.06%)
Aug 13, 2020 5.790 6.030 5.640 5.640 112,328 -0.18(-3.09%)
Aug 12, 2020 6.240 6.330 5.460 5.820 346,653 -0.51(-8.06%)
Aug 11, 2020 6.570 6.600 6.120 6.330 274,835 -0.33(-4.95%)
Aug 10, 2020 7.050 7.050 6.420 6.660 223,847 -0.21(-3.06%)
Aug 07, 2020 6.930 7.110 6.540 6.870 329,266 -0.33(-4.58%)
Aug 06, 2020 6.600 7.260 6.510 7.200 1,110,844 +0.78(+12.15%)
Aug 05, 2020 6.150 6.810 6.090 6.420 720,898 +0.27(+4.39%)
Aug 04, 2020 6.090 6.150 5.970 6.150 221,352 -0.24(-3.76%)
Aug 03, 2020 6.180 6.600 5.970 6.390 384,302 +0.45(+7.58%)
Jul 31, 2020 5.910 6.600 5.880 5.940 899,633 -0.03(-0.50%)
Jul 30, 2020 6.060 6.240 5.760 5.970 223,482 -0.12(-1.97%)
Jul 29, 2020 6.150 6.270 5.790 6.090 204,752 +0.09(+1.50%)
Jul 28, 2020 5.790 7.050 5.550 6.000 979,004 -0.27(-4.31%)
Jul 27, 2020 6.930 7.050 6.090 6.270 644,486 -0.27(-4.13%)
Jul 24, 2020 5.130 7.080 5.130 6.540 2,204,500 +0.87(+15.34%)
Jul 23, 2020 4.560 5.820 4.530 5.670 860,433 +1.47(+35.00%)
Jul 22, 2020 4.590 4.680 4.200 4.200 110,410 -0.45(-9.68%)
Jul 21, 2020 4.890 5.370 4.470 4.650 265,053 -0.03(-0.64%)
Jul 20, 2020 4.020 4.680 3.720 4.680 358,658 +0.81(+20.93%)
Jul 17, 2020 4.050 4.050 3.600 3.870 217,166 -0.09(-2.27%)
Jul 16, 2020 4.200 4.380 3.390 3.960 510,465 -0.21(-5.04%)
Jul 15, 2020 7.680 9.450 3.780 4.170 6,168,218 +1.38(+49.46%)
Jul 14, 2020 2.670 2.850 2.640 2.790 14,262 +0.05(+1.68%)
Jul 13, 2020 2.820 2.880 2.700 2.744 18,239 -0.06(-2.11%)
Jul 10, 2020 2.820 2.893 2.790 2.803 5,866 -0.08(-2.68%)
Jul 09, 2020 2.910 2.940 2.790 2.880 38,823 +0.04(+1.57%)
Jul 08, 2020 2.892 2.955 2.790 2.836 42,808 -0.07(-2.56%)
Jul 07, 2020 3.000 3.120 2.880 2.910 28,274 -0.21(-6.73%)
Jul 06, 2020 3.030 3.150 2.790 3.120 65,908 +0.32(+11.59%)
Jul 02, 2020 2.987 2.992 2.730 2.796 47,933 -0.08(-2.67%)
Jul 01, 2020 2.760 2.880 2.730 2.873 22,569 +0.05(+1.65%)
Jun 30, 2020 2.760 2.897 2.700 2.826 19,868 +0.07(+2.40%)
Jun 29, 2020 2.640 2.850 2.640 2.760 50,445 +0.11(+4.15%)
Jun 26, 2020 2.760 2.820 2.642 2.650 32,766 -0.20(-7.02%)
Jun 25, 2020 2.910 2.910 2.820 2.850 19,913 +0.03(+0.98%)
Jun 24, 2020 2.910 2.940 2.676 2.822 50,109 -0.12(-3.92%)
Jun 23, 2020 3.000 3.030 2.822 2.938 25,151 -0.06(-2.07%)
Jun 22, 2020 3.000 3.240 2.681 3.000 99,986 -0.12(-3.86%)
Jun 19, 2020 3.450 3.450 3.030 3.120 39,433 -0.03(-0.95%)
Jun 18, 2020 3.300 3.300 3.150 3.150 25,746 -0.21(-6.25%)
Jun 17, 2020 3.510 3.600 3.180 3.360 41,453 -0.15(-4.27%)
Jun 16, 2020 3.420 3.600 3.360 3.510 54,922 +0.21(+6.36%)
Jun 15, 2020 3.300 3.375 3.000 3.300 34,588 -0.15(-4.26%)
Jun 12, 2020 3.330 3.600 3.270 3.447 66,133 +0.30(+9.43%)
Jun 11, 2020 3.720 4.170 2.970 3.150 162,887 -0.81(-20.45%)
Jun 10, 2020 3.750 4.440 3.690 3.960 248,434 +0.42(+11.86%)
Jun 09, 2020 3.150 3.540 3.120 3.540 225,723 +0.42(+13.46%)
Jun 08, 2020 3.090 3.240 3.060 3.120 116,022 +0.15(+5.05%)
Jun 05, 2020 2.970 3.180 2.942 2.970 73,700 +0.00(+0.00%)
Jun 04, 2020 2.910 3.450 2.640 2.970 240,550 +0.06(+2.06%)
Jun 03, 2020 3.000 3.000 2.700 2.910 117,345 +0.00(+0.00%)
Jun 02, 2020 2.850 3.240 2.700 2.910 328,401 +0.27(+10.23%)
Jun 01, 2020 2.700 2.730 2.550 2.640 30,314 +0.05(+2.09%)
May 29, 2020 2.736 2.736 2.520 2.586 22,933 -0.04(-1.51%)
May 28, 2020 2.760 2.784 2.610 2.626 31,908 -0.16(-5.89%)
May 27, 2020 2.760 2.850 2.700 2.790 50,746 +0.00(+0.00%)
May 26, 2020 2.850 3.090 2.700 2.790 118,150 -0.18(-6.06%)
May 22, 2020 2.820 2.970 2.820 2.970 107,466 +0.21(+7.61%)
May 21, 2020 2.640 2.910 2.580 2.760 169,583 +0.24(+9.52%)
May 20, 2020 2.520 2.640 2.460 2.520 45,721 +0.00(+0.00%)
May 19, 2020 2.580 2.820 2.430 2.520 131,558 -0.00(-0.04%)
May 18, 2020 2.490 2.670 2.430 2.521 103,582 +0.01(+0.51%)
May 15, 2020 2.550 2.632 2.400 2.508 67,733 -0.10(-3.91%)
May 14, 2020 2.790 2.983 2.400 2.610 293,790 -0.06(-2.25%)
May 13, 2020 2.550 2.940 2.430 2.670 64,009 -0.01(-0.41%)
May 12, 2020 3.060 3.060 2.656 2.681 39,636 -0.38(-12.38%)
May 11, 2020 3.210 3.390 2.970 3.060 69,338 -0.09(-2.86%)
May 08, 2020 2.790 4.020 2.610 3.150 333,000 +0.15(+5.00%)
May 07, 2020 2.370 3.060 2.250 3.000 283,840 +0.69(+29.87%)
May 06, 2020 2.203 2.310 2.202 2.310 4,749 +0.03(+1.32%)
May 05, 2020 2.400 2.400 2.250 2.280 2,442 -0.06(-2.56%)
May 04, 2020 2.508 2.508 2.174 2.340 15,875 -0.06(-2.50%)
May 01, 2020 2.640 2.640 2.400 2.400 9,033 -0.15(-5.87%)
Apr 30, 2020 2.656 2.656 2.490 2.550 13,439 +0.02(+0.77%)
Apr 29, 2020 2.700 2.787 2.460 2.530 12,797 -0.17(-6.29%)
Apr 28, 2020 2.796 2.796 2.400 2.700 16,331 +0.06(+2.30%)
Apr 27, 2020 2.804 2.820 2.550 2.639 6,633 -0.03(-1.16%)
Apr 24, 2020 2.700 2.820 2.670 2.670 3,600 -0.05(-1.75%)
Apr 23, 2020 2.850 2.850 2.400 2.718 21,403 -0.13(-4.63%)
Apr 22, 2020 2.850 2.959 2.730 2.850 3,081 +0.00(+0.00%)
Apr 21, 2020 3.060 3.060 2.665 2.850 7,022 -0.12(-4.04%)
Apr 20, 2020 3.000 3.090 2.760 2.970 4,972 +0.09(+3.13%)
Apr 17, 2020 2.880 3.060 2.640 2.880 12,766 +0.10(+3.67%)
Apr 16, 2020 2.700 2.880 2.526 2.778 9,406 +0.05(+1.75%)
Apr 15, 2020 3.000 3.000 2.550 2.730 10,647 -0.13(-4.50%)
Apr 14, 2020 3.060 3.090 2.730 2.859 6,343 -0.08(-2.76%)
Apr 13, 2020 3.030 3.180 2.880 2.940 23,713 +0.04(+1.46%)
Apr 09, 2020 3.180 3.390 2.898 2.898 95,700 -0.28(-8.88%)
Apr 08, 2020 3.210 3.210 2.970 3.180 10,922 +0.06(+1.92%)
Apr 07, 2020 3.330 3.330 3.000 3.120 1,082 +0.06(+1.96%)
Apr 06, 2020 2.940 3.090 2.550 3.060 10,305 +0.27(+9.68%)
Apr 03, 2020 3.144 3.144 2.732 2.790 700 -0.21(-6.99%)
Apr 02, 2020 3.390 3.390 2.910 3.000 13,904 -0.39(-11.51%)
Apr 01, 2020 3.000 3.390 2.945 3.390 6,233 +0.00(+0.00%)
Mar 31, 2020 3.510 3.600 3.120 3.390 24,069 +0.18(+5.61%)
Mar 30, 2020 2.961 3.450 2.961 3.210 16,015 +0.51(+18.89%)
Mar 27, 2020 3.150 3.300 2.372 2.700 31,466 -0.69(-20.35%)
Mar 26, 2020 2.550 3.990 2.430 3.390 135,566 +0.96(+39.52%)
Mar 25, 2020 2.024 2.550 1.710 2.430 13,264 +0.59(+32.34%)
Mar 24, 2020 2.100 2.305 1.836 1.836 7,569 +0.16(+9.29%)
Mar 23, 2020 2.400 2.610 1.664 1.680 6,269 -0.71(-29.66%)
Mar 20, 2020 2.925 2.925 2.370 2.388 10,166 +0.02(+0.77%)
Mar 19, 2020 3.570 3.570 2.177 2.370 43,563 -0.87(-26.85%)
Mar 18, 2020 3.628 3.628 3.030 3.240 1,811 -0.54(-14.29%)
Mar 17, 2020 4.500 4.740 3.600 3.780 10,632 -0.51(-11.89%)
Mar 16, 2020 3.870 4.560 3.270 4.290 9,323 +0.24(+5.93%)
Mar 13, 2020 4.487 4.666 3.960 4.050 4,600 -0.12(-2.88%)
Mar 12, 2020 4.410 5.145 3.780 4.170 11,095 -0.98(-19.03%)
Mar 11, 2020 5.220 5.220 5.150 5.150 274 -0.49(-8.69%)
Mar 10, 2020 5.940 5.940 4.740 5.640 29,850 -0.30(-5.05%)
Mar 09, 2020 5.940 6.000 5.428 5.940 12,171 +0.27(+4.76%)
Mar 06, 2020 5.430 6.082 5.430 5.670 2,100 -0.27(-4.55%)
Mar 05, 2020 6.330 6.570 5.853 5.940 18,741 -0.30(-4.81%)
Mar 04, 2020 6.660 6.750 6.090 6.240 24,800 -0.53(-7.89%)
Mar 03, 2020 6.557 6.774 6.557 6.774 2,220 +0.02(+0.36%)
Mar 02, 2020 6.750 7.050 6.333 6.750 10,242 +0.09(+1.35%)
Feb 28, 2020 7.170 7.200 6.540 6.660 7,766 -0.87(-11.55%)
Feb 27, 2020 7.024 7.530 7.008 7.530 2,762 +0.36(+5.02%)
Feb 26, 2020 7.170 7.170 7.140 7.170 839 -0.06(-0.83%)
Feb 25, 2020 7.598 7.598 7.230 7.230 1,759 -0.33(-4.37%)
Feb 24, 2020 7.620 7.620 7.380 7.560 670 -0.06(-0.79%)
Feb 21, 2020 7.710 7.800 7.620 7.620 16,033 +0.24(+3.25%)
Feb 20, 2020 7.860 7.860 7.380 7.380 358 -0.57(-7.17%)
Feb 19, 2020 7.915 7.950 7.912 7.950 978 +0.06(+0.76%)
Feb 18, 2020 7.787 7.890 7.787 7.890 651 +0.24(+3.14%)
Feb 14, 2020 7.830 7.830 7.650 7.650 1,933 -0.24(-3.04%)
Feb 13, 2020 7.740 7.920 7.560 7.890 6,005 +0.13(+1.74%)
Feb 12, 2020 7.783 7.783 7.755 7.755 393 -0.28(-3.54%)
Feb 11, 2020 8.009 8.091 8.009 8.040 476 -0.11(-1.39%)
Feb 10, 2020 8.400 8.400 7.860 8.153 258 +0.32(+4.13%)
Feb 07, 2020 7.710 7.980 7.590 7.830 8,400 +0.12(+1.56%)
Feb 06, 2020 7.740 8.211 7.710 7.710 3,559 +0.00(+0.00%)
Feb 05, 2020 7.770 7.860 7.710 7.710 1,025 -0.21(-2.65%)
Feb 04, 2020 8.160 8.250 7.920 7.920 6,019 -0.06(-0.75%)
Feb 03, 2020 8.010 8.010 7.920 7.980 2,768 +0.06(+0.76%)
Jan 31, 2020 7.920 7.920 7.920 7.920 33 +0.00(+0.01%)
Jan 30, 2020 7.950 7.950 7.919 7.919 106 -0.06(-0.76%)
Jan 29, 2020 8.040 8.114 7.980 7.980 4,126 +0.06(+0.76%)
Jan 28, 2020 7.935 7.935 7.917 7.920 302 +0.12(+1.54%)
Jan 27, 2020 7.710 7.830 7.710 7.800 4,082 +0.00(+0.00%)
Jan 24, 2020 7.804 7.804 7.800 7.800 133 -0.15(-1.89%)
Jan 23, 2020 7.920 8.100 7.860 7.950 3,593 +0.06(+0.76%)
Jan 22, 2020 7.920 7.939 7.890 7.890 743 -0.21(-2.59%)
Jan 21, 2020 8.580 8.580 8.100 8.100 5,517 -0.18(-2.17%)
Jan 17, 2020 8.550 8.550 8.280 8.280 466 -0.15(-1.78%)
Jan 16, 2020 8.290 8.430 8.290 8.430 654 +0.21(+2.55%)
Jan 15, 2020 8.460 8.460 8.220 8.220 293 -0.06(-0.72%)
Jan 14, 2020 8.370 8.850 8.280 8.280 15,185 -0.36(-4.17%)
Jan 13, 2020 8.490 8.700 8.359 8.640 6,635 +0.03(+0.38%)
Jan 10, 2020 8.580 8.618 8.509 8.607 666 +0.21(+2.46%)
Jan 09, 2020 9.060 9.060 8.221 8.400 1,836 -0.09(-1.06%)
Jan 08, 2020 8.538 8.790 8.334 8.490 32,437 -0.51(-5.67%)
Jan 07, 2020 8.370 9.000 8.329 9.000 6,384 +0.48(+5.63%)
Jan 06, 2020 7.830 8.520 7.800 8.520 10,710 +0.51(+6.37%)
Jan 03, 2020 7.590 8.100 7.590 8.010 2,266 +0.30(+3.89%)
Jan 02, 2020 8.070 8.070 7.710 7.710 2,188 +0.01(+0.14%)
Dec 31, 2019 7.470 7.830 7.470 7.699 11,666 +0.20(+2.66%)
Dec 30, 2019 7.440 7.530 7.440 7.500 3,147 -0.03(-0.40%)
Dec 27, 2019 7.410 7.650 7.246 7.530 7,433 +0.22(+3.00%)
Dec 26, 2019 7.260 7.440 7.210 7.311 2,362 -0.10(-1.34%)
Dec 24, 2019 7.410 7.410 7.410 7.410 100 -0.06(-0.80%)
Dec 23, 2019 7.380 7.508 7.380 7.470 1,336 -0.02(-0.32%)
Dec 20, 2019 7.494 7.494 7.494 7.494 66 +0.16(+2.16%)
Dec 19, 2019 7.560 7.661 7.290 7.335 22,668 -0.29(-3.74%)
Dec 18, 2019 7.635 7.689 7.620 7.620 964 -0.25(-3.18%)
Dec 17, 2019 7.929 7.947 7.650 7.870 3,468 -0.14(-1.75%)
Dec 16, 2019 7.920 8.011 7.530 8.011 3,394 -0.09(-1.10%)
Dec 13, 2019 7.740 8.179 7.710 8.100 10,533 +0.06(+0.75%)
Dec 12, 2019 8.400 8.400 8.040 8.040 765 -0.51(-5.96%)
Dec 11, 2019 8.539 8.550 8.539 8.550 738 -0.06(-0.70%)
Dec 10, 2019 8.610 8.610 8.610 42 +0.00(+0.00%)
Dec 09, 2019 8.550 8.610 8.550 8.610 205 -0.21(-2.38%)
Dec 06, 2019 8.310 8.880 8.280 8.820 3,000 +0.15(+1.73%)
Dec 05, 2019 8.762 8.762 8.313 8.670 1,226 +0.09(+1.05%)
Dec 04, 2019 8.340 8.760 8.340 8.580 3,613 +0.18(+2.14%)
Dec 03, 2019 8.040 8.532 8.040 8.400 635 +0.09(+1.08%)
Dec 02, 2019 7.890 8.700 7.860 8.310 15,219 +0.27(+3.36%)
Nov 29, 2019 8.190 8.220 8.040 8.040 2,100 +0.16(+2.05%)
Nov 27, 2019 7.830 7.878 7.800 7.878 2,966 +0.08(+1.00%)
Nov 26, 2019 7.800 7.842 7.800 7.800 9,455 +0.00(+0.00%)
Nov 25, 2019 7.857 7.857 7.800 7.800 442 -0.24(-2.99%)
Nov 22, 2019 8.040 8.043 8.040 8.040 1,433 +0.39(+5.10%)
Nov 21, 2019 7.980 7.995 7.650 7.650 4,121 -0.45(-5.56%)
Nov 20, 2019 8.010 8.140 7.800 8.100 2,371 -0.21(-2.53%)
Nov 19, 2019 8.160 8.370 8.015 8.310 1,266 -0.09(-1.07%)
Nov 18, 2019 8.520 8.610 8.400 8.400 559 -0.18(-2.10%)
Nov 15, 2019 8.580 8.580 8.580 8.580 200 +0.16(+1.92%)
Nov 14, 2019 8.160 8.520 8.160 8.418 841 +0.44(+5.49%)
Nov 13, 2019 8.100 8.301 7.896 7.980 3,107 -0.42(-5.00%)
Nov 12, 2019 8.160 8.400 8.001 8.400 3,784 +0.13(+1.58%)
Nov 11, 2019 8.160 8.360 8.120 8.269 4,180 +0.02(+0.23%)
Nov 08, 2019 8.160 8.280 8.160 8.250 2,133 -0.19(-2.27%)
Nov 07, 2019 8.880 9.000 8.400 8.442 3,410 -0.29(-3.33%)
Nov 06, 2019 8.883 8.883 8.640 8.733 9,429 -0.03(-0.31%)
Nov 05, 2019 8.880 8.970 8.760 8.760 8,982 -0.24(-2.67%)
Nov 04, 2019 8.910 9.060 8.910 9.000 1,401 -0.00(-0.01%)
Nov 01, 2019 9.120 9.150 9.001 9.001 1,566 -0.09(-1.03%)
Oct 31, 2019 9.105 9.180 9.000 9.095 4,044 +0.03(+0.38%)
Oct 30, 2019 9.090 9.119 8.430 9.060 3,390 +0.15(+1.68%)
Oct 29, 2019 9.090 9.330 8.910 8.910 3,263 -0.09(-1.00%)
Oct 28, 2019 9.360 9.360 9.000 9.000 7,582 -0.06(-0.66%)
Oct 25, 2019 9.210 9.300 8.640 9.060 4,766 +0.03(+0.33%)
Oct 24, 2019 9.030 9.210 9.000 9.030 1,966 -0.09(-0.99%)
Oct 23, 2019 9.150 9.150 9.120 9.120 406 -0.03(-0.33%)
Oct 22, 2019 9.240 9.269 9.150 9.150 1,255 -0.20(-2.18%)
Oct 21, 2019 9.299 9.359 9.259 9.354 847 +0.14(+1.56%)
Oct 18, 2019 9.720 9.720 9.210 9.210 1,166 -0.51(-5.27%)
Oct 17, 2019 9.924 10.04 9.722 9.722 676 -0.36(-3.55%)
Oct 16, 2019 10.05 10.08 10.05 10.08 117 -0.12(-1.18%)
Oct 15, 2019 10.20 10.20 10.08 10.20 1,595 +0.30(+3.03%)
Oct 14, 2019 9.900 9.900 9.900 16 +0.00(+0.00%)
Oct 11, 2019 9.810 9.900 9.720 9.900 3,166 +0.00(+0.00%)
Oct 10, 2019 10.05 10.05 9.600 9.900 932 -0.24(-2.37%)
Oct 09, 2019 10.14 10.14 10.14 10.14 411 +0.27(+2.74%)
Oct 08, 2019 9.810 9.870 9.570 9.870 2,178 -0.06(-0.60%)
Oct 07, 2019 9.900 9.930 9.900 9.930 328 +0.00(+0.00%)
Oct 04, 2019 10.53 10.53 9.930 9.930 433 -0.53(-5.04%)
Oct 03, 2019 10.68 10.68 10.28 10.46 366 +0.26(+2.58%)
Oct 02, 2019 11.10 11.10 9.870 10.19 4,702 -0.25(-2.36%)
Oct 01, 2019 11.40 11.40 10.35 10.44 3,219 -1.20(-10.31%)
Sep 30, 2019 10.05 11.64 10.05 11.64 6,739 +1.59(+15.82%)
Sep 27, 2019 10.29 10.29 9.868 10.05 966 -0.12(-1.18%)
Sep 26, 2019 10.02 10.17 9.960 10.17 2,484 +0.18(+1.80%)
Sep 25, 2019 9.870 9.990 9.750 9.990 2,303 +0.18(+1.83%)
Sep 24, 2019 10.20 10.20 9.450 9.810 2,856 -0.66(-6.30%)
Sep 23, 2019 9.420 10.47 9.270 10.47 3,380 +1.11(+11.86%)
Sep 20, 2019 9.338 9.420 9.296 9.360 2,400 -0.06(-0.64%)
Sep 19, 2019 9.300 9.450 9.300 9.420 2,995 +0.12(+1.29%)
Sep 18, 2019 9.210 9.300 9.120 9.300 7,787 +0.09(+0.98%)
Sep 17, 2019 9.150 9.420 9.150 9.210 4,370 +0.06(+0.66%)
Sep 16, 2019 9.210 9.240 9.060 9.150 598 +0.00(+0.00%)
Sep 13, 2019 9.480 9.540 8.910 9.150 3,466 +0.15(+1.67%)
Sep 12, 2019 9.090 9.480 9.000 9.000 6,472 -0.27(-2.91%)
Sep 11, 2019 8.700 9.330 8.700 9.270 1,403 +0.57(+6.55%)
Sep 10, 2019 8.473 9.090 8.473 8.700 4,088 +0.86(+10.98%)
Sep 09, 2019 9.060 9.270 7.839 7.839 7,166 -1.31(-14.33%)
Sep 06, 2019 9.090 9.330 9.060 9.150 2,133 +0.03(+0.33%)
Sep 05, 2019 8.820 9.210 8.820 9.120 7,068 +0.06(+0.66%)
Sep 04, 2019 8.907 9.270 8.849 9.060 7,814 +0.27(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.