Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6590 0.6897 0.6580 0.6829 10,650 +0.00(+0.43%)
Aug 30, 2017 0.7000 0.7000 0.6401 0.6800 23,846 -0.01(-1.45%)
Aug 29, 2017 0.6900 0.7000 0.6600 0.6900 159,605 -0.01(-1.43%)
Aug 28, 2017 0.6799 0.7000 0.6600 0.7000 128,719 +0.02(+2.96%)
Aug 25, 2017 0.6750 0.6800 0.6600 0.6799 54,288 +0.00(+0.73%)
Aug 24, 2017 0.7000 0.7000 0.6750 0.6750 86,880 -0.02(-2.31%)
Aug 23, 2017 0.6870 0.6999 0.6800 0.6910 18,560 +0.01(+1.62%)
Aug 22, 2017 0.6940 0.7000 0.6650 0.6800 79,715 -0.01(-1.68%)
Aug 21, 2017 0.6650 0.7000 0.6650 0.6916 94,199 +0.00(+0.23%)
Aug 18, 2017 0.6800 0.6900 0.6800 0.6900 31,417 +0.02(+3.76%)
Aug 17, 2017 0.7000 0.7000 0.6400 0.6650 99,069 -0.01(-2.13%)
Aug 16, 2017 0.7000 0.7000 0.6100 0.6795 158,505 -0.03(-3.62%)
Aug 15, 2017 0.7150 0.7200 0.6900 0.7050 54,455 -0.01(-1.39%)
Aug 14, 2017 0.6900 0.7200 0.6900 0.7149 51,434 +0.02(+3.62%)
Aug 11, 2017 0.7000 0.7200 0.6800 0.6900 52,697 -0.03(-4.17%)
Aug 10, 2017 0.7100 0.7250 0.7100 0.7200 207,115 +0.00(+0.45%)
Aug 09, 2017 0.7150 0.7350 0.6900 0.7167 114,482 +0.01(+0.95%)
Aug 08, 2017 0.7000 0.7150 0.6600 0.7100 96,213 +0.00(+0.00%)
Aug 07, 2017 0.7100 0.7200 0.6900 0.7100 74,795 -0.01(-0.70%)
Aug 04, 2017 0.7250 0.7300 0.7000 0.7150 74,303 +0.02(+2.14%)
Aug 03, 2017 0.7300 0.7300 0.6990 0.7000 47,149 -0.03(-4.11%)
Aug 02, 2017 0.7000 0.7500 0.7000 0.7300 42,195 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.