Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.93 29.24 28.63 29.01 2,738,830 -0.32(-1.09%)
Aug 30, 2016 29.03 29.46 28.79 29.33 3,113,562 +0.43(+1.49%)
Aug 29, 2016 28.46 29.22 28.46 28.90 2,579,714 +0.41(+1.44%)
Aug 26, 2016 27.99 28.97 27.74 28.49 8,886,546 -0.75(-2.56%)
Aug 25, 2016 29.24 29.41 28.95 29.24 3,205,594 +0.03(+0.10%)
Aug 24, 2016 29.02 29.51 28.98 29.21 2,221,431 -0.12(-0.41%)
Aug 23, 2016 29.13 29.64 28.94 29.33 1,964,901 +0.14(+0.48%)
Aug 22, 2016 28.69 29.19 28.62 29.19 2,211,392 +0.39(+1.35%)
Aug 19, 2016 28.73 28.83 28.52 28.80 1,694,678 -0.07(-0.24%)
Aug 18, 2016 28.60 28.95 28.34 28.87 1,469,713 +0.24(+0.84%)
Aug 17, 2016 28.40 28.71 28.12 28.63 1,910,229 +0.21(+0.74%)
Aug 16, 2016 28.71 28.84 28.38 28.42 926,870 -0.32(-1.11%)
Aug 15, 2016 28.47 28.94 28.47 28.74 747,161 +0.25(+0.88%)
Aug 12, 2016 28.41 28.67 28.36 28.49 860,099 -0.03(-0.11%)
Aug 11, 2016 28.62 28.80 28.47 28.52 928,452 -0.06(-0.21%)
Aug 10, 2016 28.51 28.66 28.38 28.58 733,863 +0.14(+0.49%)
Aug 09, 2016 28.40 28.50 28.30 28.44 765,031 +0.02(+0.07%)
Aug 08, 2016 28.32 28.44 28.26 28.42 599,530 +0.09(+0.32%)
Aug 05, 2016 28.32 28.47 28.17 28.33 886,180 +0.06(+0.21%)
Aug 04, 2016 28.24 28.48 27.98 28.27 1,048,042 +0.03(+0.11%)
Aug 03, 2016 28.01 28.27 27.81 28.24 1,435,093 +0.23(+0.82%)
Aug 02, 2016 28.17 28.33 27.62 28.01 1,765,698 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.