Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.200 1.800 2.150 5,467 +0.21(+10.82%)
Aug 28, 2015 2.000 2.090 1.910 1.940 11,144 -0.21(-9.77%)
Aug 27, 2015 2.000 2.150 1.700 2.150 17,299 +0.00(+0.00%)
Aug 26, 2015 3.150 3.150 1.800 2.150 124,028 -1.10(-33.85%)
Aug 25, 2015 3.400 3.700 3.250 3.250 225,212 -0.02(-0.61%)
Aug 24, 2015 3.150 3.380 3.030 3.270 149,220 +0.32(+10.85%)
Aug 21, 2015 2.070 3.000 2.010 2.950 113,632 +0.90(+43.90%)
Aug 20, 2015 1.700 2.070 1.695 2.050 31,199 +0.40(+24.24%)
Aug 19, 2015 1.550 1.720 1.300 1.650 29,573 +0.05(+3.12%)
Aug 18, 2015 1.100 1.620 1.080 1.600 28,113 +0.54(+50.94%)
Aug 17, 2015 1.150 1.160 1.040 1.060 16,430 -0.12(-10.17%)
Aug 14, 2015 1.180 1.180 1.070 1.180 11,721 +0.00(+0.00%)
Aug 13, 2015 1.410 1.470 1.010 1.180 45,191 -0.27(-18.62%)
Aug 12, 2015 1.750 1.750 1.450 1.450 15,616 -0.30(-17.14%)
Aug 11, 2015 1.880 1.880 1.750 1.750 3,535 -0.01(-0.57%)
Aug 10, 2015 1.960 1.960 1.750 1.760 10,014 -0.20(-10.20%)
Aug 07, 2015 1.950 1.960 1.800 1.960 8,241 +0.01(+0.51%)
Aug 06, 2015 1.960 1.960 1.950 1.950 4,484 -0.02(-0.76%)
Aug 05, 2015 1.960 1.970 1.960 1.965 939 +0.05(+2.34%)
Aug 04, 2015 1.900 1.930 1.900 1.920 2,889 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.