Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.84	24.84	24.57	24.63	27,550	-0.03(-0.12%)
Aug 28, 2015	24.29	24.68	24.29	24.66	46,601	+0.99(+4.18%)
Aug 27, 2015	23.79	23.79	23.67	23.67	1,000	+0.08(+0.32%)
Aug 26, 2015	23.66	23.72	23.29	23.59	4,955	+0.84(+3.71%)
Aug 25, 2015	23.13	23.13	22.63	22.75	6,520	-0.31(-1.34%)
Aug 24, 2015		23.06	22.31	23.06	1,566	-0.20(-0.86%)
Aug 21, 2015	23.86	23.86	23.26	23.26	2,121	-1.23(-5.02%)
Aug 20, 2015	24.49	24.49	24.49	24.49	306	-0.36(-1.45%)
Aug 19, 2015	24.91	24.98	24.85	24.85	635	-0.22(-0.88%)
Aug 18, 2015	25.14	25.14	25.07	25.07	2,791	-0.20(-0.77%)
Aug 17, 2015	25.27	25.27	25.27	25.27	273	-0.14(-0.57%)
Aug 14, 2015	25.39	25.41	25.34	25.41	1,269	-0.14(-0.55%)
Aug 13, 2015	25.55	25.55	25.55	25.55	759	-0.21(-0.82%)
Aug 11, 2015		25.76	25.76	25.76	413	+0.31(+1.22%)
Aug 10, 2015	25.38	25.45	25.38	25.45	3,133	+0.17(+0.67%)
Aug 07, 2015	25.46	26.13	25.24	25.28	12,689	+0.00(+0.00%)
Aug 06, 2015	25.14	25.28	25.14	25.28	2,929	-0.16(-0.63%)
Aug 05, 2015	25.39	25.44	25.39	25.44	2,271	+0.16(+0.63%)
Aug 04, 2015	25.36	25.36	25.28	25.28	1,108	-0.87(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.