Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.615 9.716 9.296 9.439 240,131 -0.26(-2.69%)
Aug 28, 2015 9.195 9.725 9.195 9.700 386,832 +0.45(+4.91%)
Aug 27, 2015 9.557 9.607 9.144 9.245 237,875 -0.22(-2.31%)
Aug 26, 2015 9.052 9.472 9.035 9.464 340,451 +0.61(+6.94%)
Aug 25, 2015 8.825 9.161 8.741 8.850 462,516 +0.40(+4.78%)
Aug 24, 2015 8.715 8.808 8.118 8.446 436,110 -0.64(-7.04%)
Aug 21, 2015 9.220 9.657 9.043 9.085 352,387 -0.49(-5.10%)
Aug 20, 2015 9.952 10.15 9.540 9.573 387,281 -0.50(-4.93%)
Aug 19, 2015 10.39 10.58 10.04 10.07 375,875 -0.39(-3.70%)
Aug 18, 2015 10.75 10.87 10.40 10.46 315,743 -0.29(-2.74%)
Aug 17, 2015 10.79 10.94 10.72 10.75 217,574 -0.06(-0.54%)
Aug 14, 2015 10.89 11.06 10.72 10.81 155,525 -0.10(-0.92%)
Aug 13, 2015 10.42 11.07 10.31 10.91 460,546 +0.50(+4.77%)
Aug 12, 2015 10.81 10.91 10.11 10.41 637,648 -0.44(-4.03%)
Aug 11, 2015 10.83 10.98 10.78 10.85 252,263 -0.07(-0.62%)
Aug 10, 2015 11.15 11.17 10.84 10.92 209,583 -0.19(-1.67%)
Aug 07, 2015 11.14 11.31 11.10 11.10 162,467 -0.03(-0.23%)
Aug 06, 2015 11.37 11.53 11.05 11.13 267,263 -0.25(-2.22%)
Aug 05, 2015 10.99 11.85 10.99 11.38 375,527 +0.40(+3.60%)
Aug 04, 2015 11.26 11.32 10.73 10.99 604,402 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.