Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Aug 27, 2014 0.0012 0.0012 0.0012 0.0012 500 -0.00(-29.41%)
Aug 22, 2014 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Aug 21, 2014 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-25.00%)
Aug 19, 2014 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Aug 18, 2014 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 12, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 11, 2014 0.0012 0.0012 0.0012 0.0012 526,150 +0.00(+0.00%)
Aug 07, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 06, 2014 0.0014 0.0014 0.0014 0.0014 170,000 -0.00(-6.67%)
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 30, 2014 0.0015 0.0015 0.0015 0.0015 92,850 +0.00(+0.00%)
Jul 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Jul 24, 2014 0.0015 0.0016 0.0014 0.0014 151,500 -0.00(-12.50%)
Jul 23, 2014 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0013 0.0016 0.0013 0.0016 4,365,718 +0.00(+6.67%)
Jul 21, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 18, 2014 0.0015 0.0015 0.0013 0.0013 570,470 -0.00(-13.33%)
Jul 17, 2014 0.0016 0.0016 0.0015 0.0015 20,282 -0.00(-28.57%)
Jul 16, 2014 0.0015 0.0021 0.0015 0.0021 250,000 -0.00(-30.00%)
Jul 15, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+50.00%)
Jul 14, 2014 0.0015 0.0024 0.0015 0.0020 540,400 +0.00(+0.00%)
Jul 11, 2014 0.0020 0.0020 0.0019 0.0020 311,000 +0.00(+42.86%)
Jul 10, 2014 0.0025 0.0025 0.0014 0.0014 2,849,500 -0.00(-53.33%)
Jul 09, 2014 0.0024 0.0040 0.0023 0.0030 3,640,166 +0.00(+20.00%)
Jul 08, 2014 0.0021 0.0025 0.0021 0.0025 596,100 +0.00(+25.00%)
Jul 07, 2014 0.0019 0.0021 0.0018 0.0020 3,066,783 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Jul 01, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jun 30, 2014 0.0017 0.0018 0.0016 0.0016 940,000 -0.00(-5.88%)
Jun 27, 2014 0.0014 0.0017 0.0013 0.0017 1,254,849 +0.00(+13.33%)
Jun 26, 2014 0.0015 0.0016 0.0011 0.0015 13,014,809 -0.00(-25.00%)
Jun 25, 2014 0.0021 0.0030 0.0013 0.0020 2,252,500 +0.00(+0.00%)
Jun 24, 2014 0.0033 0.0033 0.0018 0.0020 2,149,300 -0.00(-37.50%)
Jun 23, 2014 0.0035 0.0035 0.0032 0.0032 223,000 -0.00(-37.25%)
Jun 20, 2014 0.0059 0.0059 0.0035 0.0051 626,300 -0.00(-15.00%)
Jun 19, 2014 0.0072 0.0072 0.0051 0.0060 348,968 -0.00(-25.00%)
Jun 16, 2014 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jun 13, 2014 0.0072 0.0072 0.0072 0.0072 40,000 +0.00(+0.00%)
Jun 12, 2014 0.0076 0.0076 0.0072 0.0072 25,000 -0.00(-20.00%)
Jun 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 05, 2014 0.0090 0.0090 0.0080 0.0080 106,000 +0.00(+5.26%)
Jun 03, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.