Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.68 16.72 16.50 16.55 4,508 -0.20(-1.18%)
Aug 29, 2013 16.81 16.91 16.33 16.74 7,834 -0.13(-0.76%)
Aug 28, 2013 16.49 17.04 16.49 16.87 22,911 +0.19(+1.12%)
Aug 27, 2013 16.55 16.70 16.42 16.69 12,832 +0.12(+0.71%)
Aug 26, 2013 16.88 16.88 16.50 16.57 7,731 -0.21(-1.23%)
Aug 23, 2013 16.27 16.78 16.27 16.77 38,513 +0.53(+3.28%)
Aug 22, 2013 16.47 16.47 16.13 16.24 21,093 +0.04(+0.24%)
Aug 21, 2013 16.34 16.40 16.13 16.20 25,681 -0.29(-1.73%)
Aug 20, 2013 16.48 17.02 16.36 16.49 28,780 +0.16(+0.96%)
Aug 19, 2013 16.54 16.59 16.33 16.33 33,767 -0.11(-0.66%)
Aug 16, 2013 16.63 16.76 16.44 16.44 84,571 -0.36(-2.12%)
Aug 15, 2013 16.94 16.94 16.66 16.79 11,448 -0.15(-0.87%)
Aug 14, 2013 16.97 16.98 16.94 16.94 501 -0.02(-0.12%)
Aug 13, 2013 17.07 17.07 16.95 16.96 3,450 -0.19(-1.09%)
Aug 12, 2013 17.22 17.38 17.10 17.15 18,223 -0.07(-0.40%)
Aug 09, 2013 17.23 17.28 17.19 17.22 21,247 +0.08(+0.46%)
Aug 08, 2013 17.07 17.25 17.07 17.14 13,001 +0.19(+1.11%)
Aug 07, 2013 16.91 17.09 16.91 16.95 9,433 -0.05(-0.29%)
Aug 06, 2013 17.14 17.14 17.00 17.00 5,993 +0.00(+0.00%)
Aug 05, 2013 17.14 17.14 17.00 17.00 7,277 -0.14(-0.82%)
Aug 02, 2013 16.99 17.14 16.99 17.14 13,972 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.