Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 63.73 64.11 63.35 63.84 2,781,163 +0.58(+0.92%)
Aug 30, 2012 63.46 63.53 62.94 63.26 2,508,903 -0.46(-0.72%)
Aug 29, 2012 63.77 63.97 63.63 63.72 2,518,125 -0.11(-0.17%)
Aug 27, 2012 64.06 64.09 63.70 63.83 2,727,062 -0.17(-0.26%)
Aug 24, 2012 63.44 64.09 63.38 63.99 2,822,550 +0.59(+0.92%)
Aug 23, 2012 63.87 63.89 63.28 63.41 2,645,086 -0.48(-0.76%)
Aug 22, 2012 63.81 64.36 63.72 63.89 3,574,117 +0.04(+0.06%)
Aug 21, 2012 64.38 64.46 63.70 63.85 3,361,677 -0.47(-0.72%)
Aug 20, 2012 64.39 64.51 64.08 64.32 2,393,372 -0.24(-0.37%)
Aug 17, 2012 64.34 64.60 64.11 64.56 4,480,964 +0.34(+0.53%)
Aug 16, 2012 63.53 64.30 63.16 64.21 4,956,331 +0.82(+1.30%)
Aug 15, 2012 63.02 63.53 62.98 63.39 2,895,417 +0.16(+0.26%)
Aug 14, 2012 63.27 63.36 63.03 63.23 2,691,160 -0.07(-0.11%)
Aug 13, 2012 63.22 63.43 62.84 63.30 3,029,716 +0.08(+0.12%)
Aug 10, 2012 62.59 63.23 62.30 63.22 2,562,025 +0.48(+0.76%)
Aug 09, 2012 62.68 63.07 62.56 62.74 2,678,550 -0.03(-0.04%)
Aug 08, 2012 62.66 63.08 62.51 62.77 2,952,200 -0.05(-0.08%)
Aug 07, 2012 62.82 63.23 62.76 62.82 2,576,246 +0.20(+0.32%)
Aug 06, 2012 63.02 63.25 62.62 62.62 2,713,006 -0.20(-0.32%)
Aug 03, 2012 62.36 62.88 62.34 62.82 3,961,147 +1.11(+1.80%)
Aug 02, 2012 61.73 62.15 61.12 61.71 4,306,066 -0.77(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.