Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 55.42 56.57 55.30 55.46 37,796 -0.82(-1.45%)
Aug 30, 2010 56.83 56.91 56.23 56.28 3,681,298 -0.40(-0.71%)
Aug 27, 2010 56.24 57.20 55.87 56.68 4,885,066 +0.23(+0.41%)
Aug 26, 2010 57.32 57.37 56.08 56.45 10,744 -0.51(-0.90%)
Aug 25, 2010 56.44 57.21 56.06 56.96 5,333 +0.21(+0.37%)
Aug 24, 2010 56.57 57.14 56.06 56.75 66,357 -0.44(-0.78%)
Aug 23, 2010 57.14 58.05 57.07 57.19 4,597,859 +0.30(+0.52%)
Aug 20, 2010 57.14 57.45 56.51 56.90 6,174,305 -0.81(-1.41%)
Aug 19, 2010 58.78 58.86 57.27 57.71 20,368 -1.27(-2.15%)
Aug 18, 2010 59.10 59.25 58.13 58.98 2,381 +0.03(+0.05%)
Aug 17, 2010 58.14 59.51 57.95 58.95 28,467 +0.46(+0.79%)
Aug 16, 2010 58.41 58.86 57.71 58.48 3,364,328 -0.41(-0.69%)
Aug 13, 2010 58.89 59.20 58.70 58.89 2,969,370 -0.06(-0.10%)
Aug 12, 2010 58.39 59.33 58.30 58.95 4,901,487 -0.01(-0.01%)
Aug 11, 2010 60.22 60.28 58.55 58.95 20,768 -2.11(-3.46%)
Aug 10, 2010 61.27 61.53 60.18 61.06 5,194,467 -0.64(-1.05%)
Aug 09, 2010 61.50 61.95 61.27 61.71 4,546,874 +0.52(+0.85%)
Aug 06, 2010 61.19 61.37 60.30 61.19 3,853,442 -0.30(-0.49%)
Aug 05, 2010 61.20 61.63 60.97 61.49 3,599,961 -0.20(-0.32%)
Aug 04, 2010 61.20 61.74 61.15 61.69 3,708 +0.55(+0.91%)
Aug 03, 2010 60.97 61.37 60.76 61.13 2,282 -0.14(-0.23%)
Aug 02, 2010 60.85 61.53 60.79 61.27 5,155,736 +1.31(+2.19%)
Jul 30, 2010 60.05 60.53 59.49 59.96 6,773,728 -0.56(-0.93%)
Jul 29, 2010 61.02 61.32 60.09 60.52 570 -0.25(-0.40%)
Jul 28, 2010 60.77 60.99 60.44 60.77 811 -0.08(-0.13%)
Jul 27, 2010 60.85 61.26 60.52 60.85 2,084 -0.36(-0.60%)
Jul 26, 2010 60.64 61.32 60.21 61.21 6,904,097 +0.81(+1.33%)
Jul 23, 2010 59.37 60.48 59.13 60.41 6,506,553 +1.00(+1.68%)
Jul 22, 2010 59.40 59.68 58.78 59.41 11,984 +1.72(+2.98%)
Jul 21, 2010 57.93 58.26 57.02 57.69 7,121,398 +0.08(+0.13%)
Jul 20, 2010 57.62 57.72 56.09 57.62 4,351,999 +0.68(+1.19%)
Jul 19, 2010 57.12 57.17 56.14 56.94 4,356,668 +0.19(+0.33%)
Jul 16, 2010 56.75 58.02 56.57 56.75 6,137,583 -0.89(-1.55%)
Jul 15, 2010 58.30 58.30 57.15 57.64 6,622,508 -0.58(-1.00%)
Jul 14, 2010 58.27 58.66 57.83 58.22 28,954 -0.35(-0.60%)
Jul 13, 2010 58.57 59.28 58.07 58.57 41,944 +0.90(+1.57%)
Jul 12, 2010 57.39 57.66 57.03 57.66 4,574,296 +0.07(+0.12%)
Jul 09, 2010 57.59 57.66 56.86 57.59 4,019,031 +0.66(+1.16%)
Jul 08, 2010 56.87 57.19 56.14 56.94 10,788 +0.49(+0.87%)
Jul 07, 2010 54.99 56.49 54.63 56.44 7,072,515 +1.67(+3.05%)
Jul 06, 2010 54.99 55.65 54.33 54.78 2,698 +0.33(+0.61%)
Jul 02, 2010 54.45 55.38 54.01 54.45 5,387,739 -0.62(-1.12%)
Jul 01, 2010 55.42 55.65 54.56 55.06 9,717,111 -0.31(-0.56%)
Jun 30, 2010 55.37 56.23 54.83 55.37 34,674 +0.48(+0.87%)
Jun 29, 2010 54.90 55.41 53.87 54.90 9,646 -0.41(-0.75%)
Jun 25, 2010 55.31 55.44 54.59 55.31 6,190,874 +0.50(+0.92%)
Jun 24, 2010 54.80 55.97 54.59 54.80 45,736 -1.36(-2.42%)
Jun 23, 2010 56.24 56.53 55.69 56.16 5,088,570 +0.06(+0.11%)
Jun 22, 2010 57.28 57.39 56.00 56.10 19,447 -1.01(-1.77%)
Jun 21, 2010 57.45 58.18 56.83 57.11 5,797,937 +0.20(+0.36%)
Jun 18, 2010 56.91 57.05 56.35 56.91 7,504,585 +0.11(+0.19%)
Jun 17, 2010 57.02 57.04 56.01 56.80 5,672,341 +0.11(+0.19%)
Jun 16, 2010 56.70 56.78 55.37 56.70 7,645,807 +0.78(+1.39%)
Jun 15, 2010 55.92 55.98 55.20 55.92 7,875 +1.14(+2.09%)
Jun 14, 2010 55.37 55.61 54.72 54.78 5,152,638 -0.11(-0.20%)
Jun 11, 2010 53.74 54.95 53.71 54.89 6,613,655 +0.61(+1.12%)
Jun 10, 2010 54.28 54.39 53.01 54.28 63,079 +1.85(+3.53%)
Jun 09, 2010 52.90 53.35 52.22 52.43 6,851,661 -0.09(-0.17%)
Jun 08, 2010 52.39 52.68 50.98 52.52 10,313,014 +0.13(+0.24%)
Jun 07, 2010 53.39 53.88 52.36 52.39 8,466,693 -0.95(-1.79%)
Jun 04, 2010 53.35 54.18 53.14 53.35 11,630,197 -1.57(-2.86%)
Jun 03, 2010 55.58 55.91 54.44 54.92 11,242,303 -0.28(-0.51%)
Jun 02, 2010 55.10 55.30 54.33 55.20 69,195 +0.47(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.