Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.56 +0.42 (+0.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.022 9.429 8.393 9.030 782 +0.56(+6.61%)
Aug 30, 2010 8.953 8.953 8.424 8.470 341,583 -0.47(-5.24%)
Aug 27, 2010 8.508 9.069 8.424 8.938 593,159 +0.88(+10.95%)
Aug 26, 2010 7.987 8.386 7.925 8.056 543 +0.50(+6.60%)
Aug 25, 2010 7.135 7.902 6.982 7.557 538 +0.26(+3.58%)
Aug 24, 2010 7.741 7.741 7.258 7.296 2,188 -0.47(-6.03%)
Aug 23, 2010 8.355 8.508 7.741 7.764 281,801 -0.51(-6.12%)
Aug 20, 2010 8.079 8.340 7.826 8.271 276,878 +0.11(+1.32%)
Aug 19, 2010 8.769 8.792 8.133 8.163 813 -0.64(-7.32%)
Aug 18, 2010 8.171 9.045 7.979 8.808 8,633 +0.64(+7.89%)
Aug 17, 2010 8.002 8.439 7.902 8.163 1,298 +0.18(+2.21%)
Aug 16, 2010 7.741 8.232 7.695 7.987 303,470 +0.15(+1.86%)
Aug 13, 2010 7.841 8.516 7.787 7.841 410,161 -0.66(-7.76%)
Aug 12, 2010 8.685 8.792 8.478 8.501 210,660 -0.29(-3.32%)
Aug 11, 2010 9.460 9.460 8.746 8.792 2,488 -0.88(-9.12%)
Aug 10, 2010 9.590 9.920 9.398 9.675 1,006 -0.16(-1.64%)
Aug 09, 2010 9.997 10.03 9.744 9.836 199,355 -0.02(-0.23%)
Aug 06, 2010 9.859 10.30 9.652 9.859 399,102 -0.01(-0.08%)
Aug 05, 2010 10.09 10.27 9.859 9.866 200,731 -0.40(-3.89%)
Aug 04, 2010 10.23 10.50 10.11 10.27 104,954 +0.10(+0.98%)
Aug 03, 2010 10.34 10.49 9.989 10.17 205,042 -0.35(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.