Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.05 18.05 17.95 17.95 6,715 -0.01(-0.08%)
Aug 28, 2008 18.05 18.18 17.96 17.96 45,761 -0.05(-0.30%)
Aug 27, 2008 18.00 18.14 18.00 18.01 21,007 +0.09(+0.49%)
Aug 26, 2008 17.84 17.98 17.84 17.93 19,727 +0.03(+0.19%)
Aug 25, 2008 17.91 18.07 17.89 17.89 40,832 -0.03(-0.15%)
Aug 22, 2008 18.15 18.16 17.92 17.92 76,563 -0.20(-1.13%)
Aug 21, 2008 17.99 18.20 17.99 18.12 75,123 +0.16(+0.91%)
Aug 20, 2008 17.93 18.07 17.93 17.96 92,744 +0.09(+0.49%)
Aug 19, 2008 17.69 17.88 17.65 17.87 232,436 +0.20(+1.12%)
Aug 18, 2008 17.84 17.86 17.67 17.67 287,697 -0.05(-0.31%)
Aug 15, 2008 17.85 17.86 17.71 17.73 0 -0.17(-0.95%)
Aug 14, 2008 18.03 18.05 17.88 17.90 38,220 -0.13(-0.72%)
Aug 13, 2008 17.83 18.05 17.83 18.03 91,432 +0.14(+0.76%)
Aug 12, 2008 17.91 17.93 17.82 17.89 66,311 +0.05(+0.27%)
Aug 11, 2008 17.95 18.07 17.71 17.84 277,555 -0.11(-0.61%)
Aug 08, 2008 17.99 18.03 17.87 17.95 254,114 -0.22(-1.20%)
Aug 07, 2008 18.36 18.43 18.17 18.17 117,141 -0.14(-0.78%)
Aug 06, 2008 18.39 18.42 18.22 18.31 453,239 -0.11(-0.59%)
Aug 05, 2008 18.67 18.67 18.41 18.42 192,267 -0.27(-1.45%)
Aug 04, 2008 18.73 18.73 18.65 18.69 103,054 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.