Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.484	5.578	5.428	5.513	18,906,752	+0.20(+3.70%)
Aug 30, 2007	5.290	5.419	5.236	5.316	20,072,924	-0.06(-1.16%)
Aug 29, 2007	5.261	5.381	5.173	5.379	15,214,397	+0.21(+4.06%)
Aug 28, 2007	5.430	5.435	5.142	5.169	22,835,452	-0.30(-5.47%)
Aug 27, 2007	5.502	5.538	5.408	5.468	11,415,543	-0.02(-0.41%)
Aug 24, 2007	5.247	5.529	5.216	5.491	18,671,726	+0.16(+3.06%)
Aug 23, 2007	5.421	5.430	5.194	5.328	23,183,624	-0.06(-1.12%)
Aug 22, 2007	5.256	5.395	5.144	5.388	22,795,104	+0.22(+4.24%)
Aug 21, 2007	5.104	5.223	5.026	5.169	19,873,344	+0.04(+0.70%)
Aug 20, 2007	5.238	5.302	5.031	5.133	34,747,436	+0.03(+0.52%)
Aug 17, 2007	5.124	5.234	4.675	5.106	58,914,464	+0.30(+6.23%)
Aug 16, 2007	4.635	4.881	4.452	4.807	56,247,936	-0.25(-4.86%)
Aug 15, 2007	5.305	5.379	4.977	5.053	44,000,660	-0.31(-5.87%)
Aug 14, 2007	5.542	5.582	5.348	5.368	24,536,160	-0.23(-4.11%)
Aug 13, 2007	5.754	5.808	5.576	5.598	17,707,452	-0.09(-1.57%)
Aug 10, 2007	5.542	5.705	5.249	5.687	29,917,160	-0.06(-1.09%)
Aug 09, 2007	5.752	5.942	5.703	5.750	27,890,368	-0.28(-4.70%)
Aug 08, 2007	5.931	6.136	5.931	6.034	24,028,698	+0.20(+3.49%)
Aug 07, 2007	5.765	5.908	5.650	5.830	21,067,634	+0.08(+1.32%)
Aug 06, 2007	5.636	5.754	5.173	5.754	30,206,022	+0.04(+0.62%)
Aug 03, 2007	5.752	5.958	5.683	5.719	15,983,260	-0.19(-3.21%)
Aug 02, 2007	5.920	5.958	5.817	5.908	16,128,080	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter