Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.69 20.75 20.30 20.61 1,680,900 +0.12(+0.59%)
Aug 30, 2007 20.50 20.80 20.36 20.49 1,817,200 -0.27(-1.30%)
Aug 29, 2007 20.21 20.81 20.21 20.76 1,982,800 +0.69(+3.44%)
Aug 28, 2007 20.20 20.45 20.02 20.07 2,232,300 -0.20(-0.99%)
Aug 27, 2007 20.93 20.95 20.20 20.27 2,231,100 -0.71(-3.38%)
Aug 24, 2007 20.75 21.02 20.66 20.98 1,759,700 +0.15(+0.72%)
Aug 23, 2007 20.95 21.01 20.57 20.83 2,003,100 +0.07(+0.34%)
Aug 22, 2007 20.73 20.90 20.46 20.76 1,599,100 +0.10(+0.48%)
Aug 21, 2007 20.70 20.96 20.54 20.66 1,723,957 -0.09(-0.43%)
Aug 20, 2007 20.70 20.98 20.35 20.75 2,141,918 +0.05(+0.24%)
Aug 17, 2007 20.81 21.00 20.11 20.70 4,083,803 +0.36(+1.77%)
Aug 16, 2007 20.17 20.44 19.59 20.34 4,524,986 +0.16(+0.79%)
Aug 15, 2007 20.79 21.04 20.16 20.18 3,912,558 -0.69(-3.31%)
Aug 14, 2007 20.63 21.21 20.37 20.87 3,827,377 -0.08(-0.38%)
Aug 13, 2007 21.05 21.15 20.65 20.95 4,310,000 +0.04(+0.19%)
Aug 10, 2007 20.09 21.23 19.81 20.91 4,940,338 +0.82(+4.08%)
Aug 09, 2007 20.34 21.05 19.94 20.09 5,636,189 -1.05(-4.97%)
Aug 08, 2007 21.11 21.40 20.87 21.14 4,183,723 +0.15(+0.71%)
Aug 07, 2007 20.52 21.12 20.32 20.99 3,653,493 +0.42(+2.04%)
Aug 06, 2007 19.87 20.60 19.61 20.57 3,391,888 +0.67(+3.37%)
Aug 03, 2007 20.20 20.81 19.89 19.90 4,813,864 -0.91(-4.37%)
Aug 02, 2007 20.67 21.09 20.23 20.81 2,888,941 +0.05(+0.24%)
Aug 01, 2007 20.34 20.79 20.03 20.76 5,166,839 +0.46(+2.27%)
Jul 31, 2007 20.68 20.82 20.29 20.30 3,714,007 -0.16(-0.78%)
Jul 30, 2007 20.29 20.58 19.96 20.46 4,286,139 +0.15(+0.74%)
Jul 27, 2007 20.54 21.04 20.28 20.31 4,299,442 -0.58(-2.78%)
Jul 26, 2007 20.96 21.35 20.52 20.89 6,931,570 -0.08(-0.38%)
Jul 25, 2007 20.39 21.29 20.34 20.97 5,876,814 +0.76(+3.76%)
Jul 24, 2007 20.97 21.30 20.16 20.21 3,912,162 -0.76(-3.62%)
Jul 23, 2007 21.14 21.24 20.85 20.97 2,844,595 +0.10(+0.48%)
Jul 20, 2007 21.08 21.23 20.81 20.87 3,843,591 -0.21(-1.00%)
Jul 19, 2007 20.64 21.15 20.64 21.08 2,518,000 +0.36(+1.74%)
Jul 18, 2007 20.42 20.77 20.42 20.72 3,618,800 +0.15(+0.73%)
Jul 17, 2007 20.77 20.85 20.52 20.57 1,698,300 -0.13(-0.63%)
Jul 16, 2007 20.86 20.95 20.68 20.70 2,328,457 -0.28(-1.33%)
Jul 13, 2007 20.70 21.07 20.65 20.98 2,043,500 +0.23(+1.11%)
Jul 12, 2007 20.34 20.75 20.25 20.75 3,634,597 +0.47(+2.32%)
Jul 11, 2007 20.23 20.42 20.14 20.28 2,820,096 +0.02(+0.10%)
Jul 10, 2007 20.41 20.55 20.24 20.26 2,611,280 -0.27(-1.32%)
Jul 09, 2007 20.47 20.65 20.37 20.53 2,660,658 +0.06(+0.29%)
Jul 06, 2007 20.40 20.60 20.10 20.47 2,229,109 -0.03(-0.15%)
Jul 05, 2007 20.69 20.83 20.22 20.50 3,911,744 -0.25(-1.20%)
Jul 03, 2007 20.82 20.94 20.65 20.75 1,833,121 -0.07(-0.34%)
Jul 02, 2007 20.59 20.82 20.54 20.82 3,060,842 +0.35(+1.71%)
Jun 29, 2007 20.51 20.77 20.27 20.47 3,825,125 -0.05(-0.24%)
Jun 28, 2007 20.65 20.89 20.49 20.52 3,365,300 -0.14(-0.68%)
Jun 27, 2007 20.23 20.66 19.97 20.66 3,970,300 +0.43(+2.13%)
Jun 26, 2007 20.71 20.96 20.19 20.23 5,435,647 -0.48(-2.32%)
Jun 25, 2007 21.20 21.20 20.60 20.71 4,044,635 -0.09(-0.43%)
Jun 22, 2007 21.45 21.38 20.78 20.80 5,232,598 -0.65(-3.03%)
Jun 21, 2007 21.22 21.77 21.10 21.45 4,889,210 +0.23(+1.08%)
Jun 20, 2007 21.68 21.80 21.20 21.22 4,551,700 -0.36(-1.67%)
Jun 19, 2007 21.54 21.61 21.32 21.58 1,453,900 +0.04(+0.19%)
Jun 18, 2007 21.86 22.06 21.54 21.54 1,533,600 -0.31(-1.42%)
Jun 15, 2007 21.92 22.24 21.84 21.85 2,564,500 +0.15(+0.69%)
Jun 14, 2007 21.48 21.73 21.44 21.70 2,240,600 +0.22(+1.02%)
Jun 13, 2007 21.30 21.64 21.24 21.48 2,581,200 +0.42(+1.99%)
Jun 12, 2007 21.51 21.51 20.95 21.06 2,428,600 -0.45(-2.09%)
Jun 11, 2007 21.50 21.75 21.40 21.51 2,073,619 +0.01(+0.05%)
Jun 08, 2007 21.35 21.78 21.21 21.50 2,939,080 +0.11(+0.51%)
Jun 07, 2007 22.03 22.04 21.16 21.39 3,344,574 -0.64(-2.91%)
Jun 06, 2007 22.26 22.31 21.89 22.03 1,989,345 -0.32(-1.43%)
Jun 05, 2007 22.56 22.72 22.30 22.35 2,552,069 -0.35(-1.54%)
Jun 04, 2007 22.76 22.82 22.36 22.70 2,339,285 -0.06(-0.26%)
Jun 01, 2007 22.94 23.19 22.67 22.76 3,574,900 -0.19(-0.83%)
May 31, 2007 22.86 22.97 22.69 22.95 2,785,000 +0.09(+0.39%)
May 30, 2007 22.62 22.95 22.56 22.86 2,254,282 +0.08(+0.35%)
May 29, 2007 22.99 23.12 22.77 22.78 2,300,340 -0.14(-0.61%)
May 25, 2007 22.89 23.25 22.58 22.92 4,590,270 +0.47(+2.09%)
May 24, 2007 23.18 23.26 22.38 22.45 4,672,829 -0.75(-3.23%)
May 23, 2007 24.00 24.00 23.13 23.20 3,068,412 -0.81(-3.37%)
May 22, 2007 24.10 24.25 23.99 24.01 1,485,453 -0.13(-0.54%)
May 21, 2007 24.16 24.28 24.07 24.14 1,195,400 -0.07(-0.29%)
May 18, 2007 24.13 24.25 24.10 24.21 1,592,400 +0.11(+0.46%)
May 17, 2007 24.34 24.30 24.07 24.10 1,639,100 -0.24(-0.99%)
May 16, 2007 24.17 24.45 24.17 24.34 2,339,000 +0.21(+0.87%)
May 15, 2007 23.97 24.37 23.90 24.13 2,813,900 +0.23(+0.96%)
May 14, 2007 23.94 24.09 23.75 23.90 2,417,685 +0.23(+0.97%)
May 11, 2007 23.59 23.69 23.42 23.67 1,856,000 +0.09(+0.38%)
May 10, 2007 23.87 23.95 23.58 23.58 1,302,128 -0.40(-1.67%)
May 09, 2007 24.00 24.10 23.86 23.98 1,207,388 -0.13(-0.54%)
May 08, 2007 24.17 24.17 23.87 24.11 1,147,700 -0.12(-0.50%)
May 07, 2007 24.13 24.27 24.10 24.23 877,599 +0.10(+0.41%)
May 04, 2007 24.31 24.32 24.03 24.13 942,900 -0.07(-0.29%)
May 03, 2007 24.26 24.35 23.97 24.20 1,857,107 -0.08(-0.33%)
May 02, 2007 24.28 24.46 24.14 24.28 886,200 +0.00(+0.00%)
May 01, 2007 23.69 24.30 23.69 24.28 1,622,177 +0.19(+0.79%)
Apr 30, 2007 24.28 24.50 24.09 24.09 1,588,302 -0.30(-1.23%)
Apr 27, 2007 24.55 24.65 24.36 24.39 1,573,100 -0.21(-0.85%)
Apr 26, 2007 24.65 24.79 24.57 24.60 1,575,428 -0.12(-0.49%)
Apr 25, 2007 24.70 24.76 24.34 24.72 1,767,300 +0.03(+0.12%)
Apr 24, 2007 24.49 24.73 24.35 24.69 1,600,528 +0.21(+0.86%)
Apr 23, 2007 24.67 24.83 24.42 24.48 3,968,900 -0.18(-0.73%)
Apr 20, 2007 24.77 24.88 24.49 24.66 2,592,522 +0.13(+0.53%)
Apr 19, 2007 25.01 25.01 24.45 24.53 1,960,643 -0.12(-0.49%)
Apr 18, 2007 24.66 24.75 24.56 24.65 920,293 -0.10(-0.40%)
Apr 17, 2007 24.61 24.76 24.47 24.75 1,106,800 +0.19(+0.77%)
Apr 16, 2007 24.58 24.60 24.48 24.56 1,182,451 +0.06(+0.24%)
Apr 13, 2007 24.49 24.59 24.41 24.50 930,398 -0.04(-0.16%)
Apr 12, 2007 24.58 24.65 24.38 24.54 1,403,600 -0.04(-0.16%)
Apr 11, 2007 24.73 24.78 24.54 24.58 1,766,061 -0.27(-1.09%)
Apr 10, 2007 24.71 24.87 24.49 24.85 1,588,821 +0.16(+0.65%)
Apr 09, 2007 24.66 24.84 24.63 24.69 2,622,984 +0.02(+0.08%)
Apr 05, 2007 24.65 24.70 24.57 24.67 2,291,400 -0.01(-0.04%)
Apr 04, 2007 24.80 24.90 24.60 24.68 2,201,486 -0.26(-1.04%)
Apr 03, 2007 25.00 25.03 24.84 24.94 1,825,500 -0.05(-0.20%)
Apr 02, 2007 24.73 25.00 24.65 24.99 1,418,200 +0.30(+1.22%)
Mar 30, 2007 24.89 24.94 24.37 24.69 1,897,011 -0.20(-0.80%)
Mar 29, 2007 24.66 24.89 24.56 24.89 1,996,700 +0.32(+1.30%)
Mar 28, 2007 24.53 24.69 24.50 24.57 1,457,500 -0.02(-0.08%)
Mar 27, 2007 24.55 24.64 24.36 24.59 1,976,000 -0.18(-0.73%)
Mar 26, 2007 24.56 24.78 24.40 24.77 1,320,300 +0.22(+0.90%)
Mar 23, 2007 24.47 24.60 24.38 24.55 1,022,200 +0.05(+0.20%)
Mar 22, 2007 24.50 24.63 24.34 24.50 1,730,227 -0.06(-0.24%)
Mar 21, 2007 24.10 24.60 23.95 24.56 1,930,046 +0.43(+1.78%)
Mar 20, 2007 23.64 24.16 23.59 24.13 1,159,300 +0.44(+1.86%)
Mar 19, 2007 23.52 23.74 23.51 23.69 2,383,200 +0.18(+0.77%)
Mar 16, 2007 23.76 23.78 23.47 23.51 1,904,030 -0.20(-0.84%)
Mar 15, 2007 23.26 23.75 23.16 23.71 1,367,465 +0.39(+1.67%)
Mar 14, 2007 23.24 23.49 23.03 23.32 1,385,700 +0.10(+0.43%)
Mar 13, 2007 23.54 23.61 23.20 23.22 1,412,000 -0.32(-1.36%)
Mar 12, 2007 23.31 23.59 23.30 23.54 1,103,800 +0.11(+0.47%)
Mar 09, 2007 23.48 23.60 23.28 23.43 823,200 +0.02(+0.09%)
Mar 08, 2007 23.30 23.49 23.21 23.41 1,420,200 +0.30(+1.30%)
Mar 07, 2007 23.02 23.29 22.99 23.11 1,871,200 +0.06(+0.26%)
Mar 06, 2007 22.90 23.11 22.80 23.05 2,519,700 +0.24(+1.05%)
Mar 05, 2007 23.09 23.17 22.81 22.81 1,332,100 -0.48(-2.06%)
Mar 02, 2007 23.54 23.55 23.25 23.29 1,416,200 -0.25(-1.06%)
Mar 01, 2007 23.50 23.69 22.75 23.54 2,852,252 -0.09(-0.38%)
Feb 28, 2007 23.65 23.88 23.46 23.63 2,485,000 -0.08(-0.34%)
Feb 27, 2007 24.45 24.47 23.51 23.71 2,005,400 -0.73(-2.99%)
Feb 26, 2007 24.38 24.73 24.31 24.44 2,566,640 +0.26(+1.08%)
Feb 23, 2007 24.20 24.37 24.16 24.18 1,686,300 -0.07(-0.29%)
Feb 22, 2007 24.35 24.42 24.15 24.25 1,162,600 -0.05(-0.21%)
Feb 21, 2007 24.30 24.35 24.19 24.30 2,587,300 -0.07(-0.29%)
Feb 20, 2007 24.32 24.41 24.17 24.37 1,375,400 +0.11(+0.45%)
Feb 16, 2007 24.15 24.35 24.04 24.26 963,100 +0.00(+0.00%)
Feb 15, 2007 24.32 24.37 24.13 24.26 1,370,300 -0.04(-0.16%)
Feb 14, 2007 24.25 24.53 24.20 24.30 1,413,525 +0.09(+0.37%)
Feb 13, 2007 24.10 24.24 24.00 24.21 1,059,879 +0.22(+0.92%)
Feb 12, 2007 24.04 24.13 23.96 23.99 744,884 -0.01(-0.04%)
Feb 09, 2007 24.22 24.26 23.90 24.00 1,137,200 -0.18(-0.74%)
Feb 08, 2007 24.03 24.30 23.99 24.18 1,275,700 +0.15(+0.62%)
Feb 07, 2007 24.01 24.05 23.92 24.03 1,764,200 +0.00(+0.00%)
Feb 06, 2007 23.84 24.05 23.73 24.03 1,536,800 +0.28(+1.18%)
Feb 05, 2007 23.50 23.85 23.47 23.75 1,569,300 +0.20(+0.85%)
Feb 02, 2007 23.45 23.58 23.36 23.55 1,016,200 +0.09(+0.38%)
Feb 01, 2007 23.39 23.51 23.29 23.46 1,537,800 +0.13(+0.56%)
Jan 31, 2007 23.17 23.52 23.11 23.33 1,840,200 +0.02(+0.09%)
Jan 30, 2007 23.22 23.35 23.07 23.31 921,400 +0.07(+0.30%)
Jan 29, 2007 23.21 23.32 23.07 23.24 1,007,400 +0.07(+0.30%)
Jan 26, 2007 23.13 23.23 22.91 23.17 1,021,100 -0.05(-0.22%)
Jan 25, 2007 23.25 23.34 23.19 23.22 1,265,300 -0.10(-0.43%)
Jan 24, 2007 22.96 23.36 22.95 23.32 1,415,100 +0.33(+1.44%)
Jan 23, 2007 23.03 23.06 22.91 22.99 1,239,100 +0.00(+0.00%)
Jan 22, 2007 22.97 23.04 22.82 22.99 1,946,500 +0.02(+0.09%)
Jan 19, 2007 22.97 23.06 22.88 22.97 1,706,800 +0.10(+0.44%)
Jan 18, 2007 23.08 23.15 22.82 22.87 1,490,800 -0.17(-0.74%)
Jan 17, 2007 23.03 23.05 22.85 23.04 1,376,000 +0.03(+0.13%)
Jan 16, 2007 22.91 23.14 22.91 23.01 1,262,800 +0.14(+0.61%)
Jan 12, 2007 23.06 23.10 22.80 22.87 1,394,900 -0.19(-0.82%)
Jan 11, 2007 23.09 23.24 23.03 23.06 1,166,800 -0.03(-0.13%)
Jan 10, 2007 22.81 23.12 22.78 23.09 1,886,800 +0.12(+0.52%)
Jan 09, 2007 23.04 23.13 22.80 22.97 1,456,900 -0.01(-0.04%)
Jan 08, 2007 22.92 23.01 22.81 22.98 1,337,600 +0.00(+0.00%)
Jan 05, 2007 23.45 23.45 22.86 22.98 7,920,200 -0.47(-2.00%)
Jan 04, 2007 23.35 23.52 23.30 23.45 1,503,800 +0.02(+0.09%)
Jan 03, 2007 23.18 23.62 23.01 23.43 2,613,400 +0.37(+1.60%)
Dec 29, 2006 23.13 23.19 22.95 23.06 1,477,900 -0.09(-0.39%)
Dec 28, 2006 23.19 23.25 23.08 23.15 715,200 -0.08(-0.34%)
Dec 27, 2006 23.22 23.27 23.11 23.23 649,900 +0.13(+0.56%)
Dec 26, 2006 22.71 23.15 22.71 23.10 810,100 -0.12(-0.52%)
Dec 22, 2006 23.32 23.39 23.21 23.22 610,500 -0.14(-0.60%)
Dec 21, 2006 23.39 23.50 23.25 23.36 1,330,200 +0.06(+0.26%)
Dec 20, 2006 23.34 23.53 23.24 23.30 1,190,900 -0.01(-0.04%)
Dec 19, 2006 23.10 23.37 23.01 23.31 879,800 +0.17(+0.73%)
Dec 18, 2006 23.30 23.33 23.08 23.14 1,189,800 -0.18(-0.77%)
Dec 15, 2006 23.47 23.53 23.22 23.32 1,560,500 -0.15(-0.64%)
Dec 14, 2006 23.32 23.63 23.30 23.47 1,460,900 +0.17(+0.73%)
Dec 13, 2006 23.20 23.32 23.10 23.30 2,126,400 +0.15(+0.65%)
Dec 12, 2006 23.02 23.22 23.00 23.15 1,708,100 +0.15(+0.65%)
Dec 11, 2006 22.86 23.01 22.82 23.00 1,116,600 +0.18(+0.79%)
Dec 08, 2006 22.93 23.03 22.76 22.82 1,193,900 -0.10(-0.44%)
Dec 07, 2006 22.95 23.07 22.83 22.92 1,698,700 +0.01(+0.04%)
Dec 06, 2006 22.95 22.99 22.87 22.91 1,458,400 -0.10(-0.43%)
Dec 05, 2006 22.95 23.01 22.87 23.01 1,603,900 +0.01(+0.04%)
Dec 04, 2006 22.88 23.01 22.84 23.00 1,585,500 +0.15(+0.66%)
Dec 01, 2006 22.85 22.99 22.72 22.85 1,409,800 -0.11(-0.48%)
Nov 30, 2006 22.85 22.99 22.72 22.96 1,152,000 +0.11(+0.48%)
Nov 29, 2006 22.65 22.93 22.61 22.85 1,028,900 +0.20(+0.88%)
Nov 28, 2006 22.43 22.71 22.38 22.65 1,120,700 +0.17(+0.76%)
Nov 27, 2006 22.63 22.65 22.25 22.48 1,379,700 -0.21(-0.93%)
Nov 24, 2006 22.67 22.77 22.61 22.69 368,600 +0.03(+0.13%)
Nov 22, 2006 22.63 22.74 22.60 22.66 902,200 -0.03(-0.13%)
Nov 21, 2006 22.62 22.72 22.56 22.69 1,192,100 +0.06(+0.27%)
Nov 20, 2006 22.61 22.71 22.51 22.63 1,007,400 +0.00(+0.00%)
Nov 17, 2006 22.52 22.65 22.50 22.63 1,363,100 +0.12(+0.53%)
Nov 16, 2006 22.37 22.58 22.36 22.51 903,000 +0.20(+0.90%)
Nov 15, 2006 22.42 22.42 22.23 22.31 897,700 -0.06(-0.27%)
Nov 14, 2006 22.37 22.44 22.16 22.37 996,800 +0.02(+0.09%)
Nov 13, 2006 22.24 22.35 22.15 22.35 991,300 +0.12(+0.54%)
Nov 10, 2006 22.30 22.40 22.14 22.23 1,569,800 +0.07(+0.32%)
Nov 09, 2006 22.09 22.32 22.04 22.16 1,176,800 +0.05(+0.23%)
Nov 08, 2006 21.91 22.21 21.85 22.11 877,300 +0.21(+0.96%)
Nov 07, 2006 22.01 22.01 21.82 21.90 1,027,300 -0.06(-0.27%)
Nov 06, 2006 22.04 22.10 21.88 21.96 1,122,800 +0.02(+0.09%)
Nov 03, 2006 21.98 22.08 21.81 21.94 1,311,800 +0.02(+0.09%)
Nov 02, 2006 22.08 22.12 21.82 21.92 1,577,800 -0.17(-0.77%)
Nov 01, 2006 22.17 22.22 22.05 22.09 1,147,700 +0.02(+0.09%)
Oct 31, 2006 22.00 22.10 21.83 22.07 2,269,700 +0.06(+0.27%)
Oct 30, 2006 21.98 22.12 21.85 22.01 1,445,400 +0.13(+0.59%)
Oct 27, 2006 21.98 22.05 21.86 21.88 830,000 -0.09(-0.41%)
Oct 26, 2006 22.14 22.14 21.85 21.97 1,398,700 +0.02(+0.09%)
Oct 25, 2006 21.81 22.15 21.81 21.95 1,584,800 +0.19(+0.87%)
Oct 24, 2006 21.85 21.89 21.69 21.76 1,262,600 -0.17(-0.78%)
Oct 23, 2006 21.88 21.95 21.72 21.93 1,496,200 +0.08(+0.37%)
Oct 20, 2006 21.64 21.85 21.42 21.85 1,744,300 +0.29(+1.35%)
Oct 19, 2006 21.50 21.65 21.42 21.56 1,188,800 +0.11(+0.51%)
Oct 18, 2006 21.33 21.49 21.27 21.45 1,116,100 +0.20(+0.94%)
Oct 17, 2006 21.15 21.26 21.13 21.25 1,655,300 +0.10(+0.47%)
Oct 16, 2006 20.87 21.16 20.87 21.15 1,217,800 +0.26(+1.24%)
Oct 13, 2006 21.04 21.10 20.88 20.89 1,130,900 -0.15(-0.71%)
Oct 12, 2006 20.95 21.06 20.78 21.04 1,925,900 +0.03(+0.14%)
Oct 11, 2006 20.66 21.06 20.66 21.01 1,776,400 +0.28(+1.35%)
Oct 10, 2006 20.72 20.76 20.59 20.73 1,060,200 +0.01(+0.05%)
Oct 09, 2006 20.74 20.83 20.56 20.72 1,037,200 -0.01(-0.05%)
Oct 06, 2006 20.78 20.82 20.63 20.73 944,300 -0.13(-0.62%)
Oct 05, 2006 20.84 20.98 20.75 20.86 913,000 -0.03(-0.14%)
Oct 04, 2006 20.74 20.93 20.67 20.89 1,585,600 +0.13(+0.63%)
Oct 03, 2006 20.78 20.86 20.57 20.76 2,054,000 +0.00(+0.00%)
Oct 02, 2006 20.70 20.90 20.65 20.76 977,400 +0.11(+0.53%)
Sep 29, 2006 20.90 20.97 20.64 20.65 1,594,700 -0.20(-0.96%)
Sep 28, 2006 21.00 21.05 20.81 20.85 1,222,200 -0.10(-0.48%)
Sep 27, 2006 20.63 20.96 20.54 20.95 1,392,800 +0.29(+1.40%)
Sep 26, 2006 20.67 20.76 20.51 20.66 1,324,000 -0.14(-0.67%)
Sep 25, 2006 20.75 21.02 20.67 20.80 2,083,400 +0.13(+0.63%)
Sep 22, 2006 20.50 20.67 20.48 20.67 1,586,900 +0.20(+0.98%)
Sep 21, 2006 20.55 20.56 20.37 20.47 1,276,500 -0.03(-0.15%)
Sep 20, 2006 20.40 20.59 20.37 20.50 1,021,900 +0.23(+1.13%)
Sep 19, 2006 20.28 20.44 20.22 20.27 1,194,000 -0.05(-0.25%)
Sep 18, 2006 20.53 20.59 20.30 20.32 899,900 -0.22(-1.07%)
Sep 15, 2006 20.32 20.68 20.30 20.54 2,003,900 +0.29(+1.43%)
Sep 14, 2006 20.10 20.36 20.09 20.25 1,488,000 +0.15(+0.75%)
Sep 13, 2006 20.08 20.14 19.90 20.10 1,491,400 -0.07(-0.35%)
Sep 12, 2006 20.29 20.30 20.08 20.17 1,374,500 -0.09(-0.44%)
Sep 11, 2006 20.31 20.40 20.19 20.26 1,768,200 -0.03(-0.15%)
Sep 08, 2006 20.36 20.50 20.27 20.29 2,116,100 +0.02(+0.10%)
Sep 07, 2006 20.34 20.39 20.19 20.27 972,900 -0.05(-0.25%)
Sep 06, 2006 20.28 20.42 20.14 20.32 1,476,100 +0.01(+0.05%)
Sep 05, 2006 20.78 20.79 20.24 20.31 1,761,700 -0.46(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.