Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.349 7.349 7.278 7.320 36,626 +0.02(+0.34%)
Aug 30, 2004 7.296 7.296 7.249 7.295 45,144 +0.04(+0.52%)
Aug 27, 2004 7.275 7.308 7.258 7.258 55,366 -0.00(-0.05%)
Aug 26, 2004 7.314 7.314 7.258 7.261 58,773 -0.09(-1.18%)
Aug 25, 2004 7.291 7.352 7.264 7.348 63,032 +0.06(+0.79%)
Aug 24, 2004 7.346 7.347 7.284 7.291 79,216 -0.06(-0.75%)
Aug 23, 2004 7.379 7.382 7.320 7.346 551,959 -0.01(-0.14%)
Aug 20, 2004 7.274 7.390 7.274 7.356 543,441 +0.09(+1.28%)
Aug 19, 2004 7.254 7.346 7.254 7.264 97,955 +0.06(+0.77%)
Aug 18, 2004 7.102 7.208 7.069 7.208 32,367 +0.13(+1.87%)
Aug 17, 2004 7.011 7.077 7.011 7.076 22,146 +0.09(+1.28%)
Aug 16, 2004 6.907 7.018 6.887 6.986 27,257 +0.09(+1.36%)
Aug 13, 2004 6.938 6.938 6.893 6.893 49,403 -0.02(-0.36%)
Aug 12, 2004 6.881 6.925 6.881 6.917 6,814 +0.02(+0.31%)
Aug 11, 2004 6.916 6.916 6.895 6.896 35,775 -0.00(-0.00%)
Aug 10, 2004 6.856 6.924 6.856 6.896 56,218 +0.05(+0.69%)
Aug 09, 2004 6.850 6.850 6.815 6.849 40,034 -0.02(-0.22%)
Aug 06, 2004 6.833 6.893 6.692 6.864 92,844 -0.12(-1.76%)
Aug 05, 2004 6.968 6.989 6.961 6.988 14,480 -0.01(-0.15%)
Aug 04, 2004 7.036 7.044 6.969 6.998 26,405 -0.06(-0.82%)
Aug 03, 2004 7.032 7.080 7.022 7.056 63,032 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.