Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 62.30 63.16 62.16 62.48 1,445,700 +0.15(+0.24%)
Aug 29, 2002 62.10 62.92 61.67 62.33 1,908,700 -0.16(-0.26%)
Aug 28, 2002 63.08 63.24 62.20 62.49 1,543,500 -0.95(-1.50%)
Aug 27, 2002 64.25 64.44 63.02 63.44 1,989,500 -0.19(-0.29%)
Aug 26, 2002 63.26 63.85 62.51 63.62 1,414,800 +0.48(+0.77%)
Aug 23, 2002 62.98 63.92 62.75 63.14 1,601,500 -0.48(-0.75%)
Aug 22, 2002 64.24 64.42 62.90 63.62 2,371,400 -0.78(-1.21%)
Aug 21, 2002 64.50 64.74 63.55 64.39 2,061,900 -0.05(-0.08%)
Aug 20, 2002 64.25 64.64 63.62 64.44 2,239,300 -0.21(-0.32%)
Aug 19, 2002 63.16 64.70 63.05 64.65 2,233,600 +1.36(+2.15%)
Aug 16, 2002 63.27 63.83 62.65 63.29 2,284,100 -0.11(-0.17%)
Aug 15, 2002 63.25 63.98 62.55 63.40 3,106,100 +0.13(+0.21%)
Aug 14, 2002 62.00 63.34 60.51 63.27 4,167,000 +1.27(+2.04%)
Aug 13, 2002 62.50 63.44 61.77 62.00 3,013,800 -0.81(-1.30%)
Aug 12, 2002 62.50 62.99 61.58 62.81 2,393,200 -0.26(-0.41%)
Aug 09, 2002 62.73 63.55 62.04 63.08 2,084,800 -0.02(-0.04%)
Aug 08, 2002 61.17 63.12 61.05 63.10 2,763,100 +1.20(+1.94%)
Aug 07, 2002 61.49 62.12 59.95 61.90 3,141,400 +1.24(+2.05%)
Aug 06, 2002 59.20 61.55 58.75 60.66 3,870,900 +2.30(+3.95%)
Aug 05, 2002 59.53 59.90 58.25 58.35 2,475,200 -1.59(-2.64%)
Aug 02, 2002 60.80 61.48 58.95 59.94 3,179,400 -1.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.