Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 45.52 46.47 45.43 45.56 46,012 -0.67(-1.45%)
Aug 30, 2010 46.68 46.75 46.19 46.23 4,481,469 -0.33(-0.71%)
Aug 27, 2010 46.20 46.99 45.89 46.56 5,946,888 +0.19(+0.41%)
Aug 26, 2010 47.09 47.13 46.07 46.37 13,079 -0.42(-0.90%)
Aug 25, 2010 46.36 46.99 46.05 46.79 6,492 +0.17(+0.37%)
Aug 24, 2010 46.47 46.94 46.05 46.62 80,781 -0.37(-0.78%)
Aug 23, 2010 46.94 47.69 46.88 46.98 5,597,254 +0.24(+0.52%)
Aug 20, 2010 46.94 47.19 46.42 46.74 7,516,357 -0.67(-1.41%)
Aug 19, 2010 48.29 48.35 47.05 47.41 24,795 -1.04(-2.15%)
Aug 18, 2010 48.55 48.67 47.75 48.45 2,899 -0.02(-0.05%)
Aug 17, 2010 47.81 48.93 47.65 48.47 34,620 +0.38(+0.79%)
Aug 16, 2010 48.03 48.40 47.46 48.09 4,091,389 -0.33(-0.69%)
Aug 13, 2010 48.43 48.68 48.27 48.43 3,611,076 -0.05(-0.10%)
Aug 12, 2010 48.02 48.78 47.94 48.47 5,960,741 -0.01(-0.01%)
Aug 11, 2010 49.52 49.57 48.15 48.48 25,257 -1.73(-3.46%)
Aug 10, 2010 50.39 50.60 49.49 50.21 6,317,036 -0.53(-1.05%)
Aug 09, 2010 50.57 50.94 50.39 50.74 5,529,492 +0.43(+0.85%)
Aug 06, 2010 50.32 50.46 49.58 50.32 4,686,204 -0.25(-0.49%)
Aug 05, 2010 50.33 50.68 50.13 50.56 4,377,944 -0.16(-0.32%)
Aug 04, 2010 50.32 50.77 50.28 50.73 4,510 +0.46(+0.91%)
Aug 03, 2010 50.14 50.47 49.96 50.27 2,775 -0.12(-0.23%)
Aug 02, 2010 50.03 50.60 49.99 50.39 6,269,936 +1.08(+2.19%)
Jul 30, 2010 49.38 49.77 48.92 49.31 8,237,589 -0.46(-0.93%)
Jul 29, 2010 50.18 50.43 49.41 49.77 693 -0.20(-0.40%)
Jul 28, 2010 49.97 50.15 49.70 49.97 987 -0.06(-0.13%)
Jul 27, 2010 50.03 50.37 49.76 50.03 2,534 -0.30(-0.60%)
Jul 26, 2010 49.86 50.42 49.51 50.33 8,396,133 +0.66(+1.33%)
Jul 23, 2010 48.82 49.73 48.62 49.67 7,912,675 +0.82(+1.68%)
Jul 22, 2010 48.84 49.08 48.33 48.85 14,574 +1.41(+2.98%)
Jul 21, 2010 47.64 47.91 46.89 47.44 8,660,394 +0.06(+0.13%)
Jul 20, 2010 47.38 47.46 46.12 47.38 5,292,504 +0.56(+1.19%)
Jul 19, 2010 46.97 47.01 46.16 46.82 5,298,182 +0.16(+0.33%)
Jul 16, 2010 46.66 47.71 46.52 46.66 7,463,968 -0.73(-1.55%)
Jul 15, 2010 47.94 47.94 47.00 47.40 8,053,690 -0.48(-1.00%)
Jul 14, 2010 47.92 48.24 47.55 47.87 35,211 -0.29(-0.60%)
Jul 13, 2010 48.16 48.75 47.75 48.16 51,008 +0.74(+1.57%)
Jul 12, 2010 47.19 47.42 46.90 47.42 5,562,841 +0.06(+0.12%)
Jul 09, 2010 47.36 47.41 46.75 47.36 4,887,578 +0.54(+1.16%)
Jul 08, 2010 46.76 47.03 46.17 46.82 13,120 +0.40(+0.87%)
Jul 07, 2010 45.22 46.45 44.92 46.41 8,600,947 +1.37(+3.05%)
Jul 06, 2010 45.22 45.76 44.67 45.04 3,282 +0.27(+0.61%)
Jul 02, 2010 44.77 45.54 44.41 44.77 6,552,076 -0.51(-1.12%)
Jul 01, 2010 45.57 45.76 44.86 45.28 11,817,063 -0.25(-0.56%)
Jun 30, 2010 45.53 46.24 45.08 45.53 42,168 +0.39(+0.87%)
Jun 29, 2010 45.14 45.56 44.30 45.14 11,730 -0.34(-0.75%)
Jun 25, 2010 45.48 45.59 44.89 45.48 7,528,775 +0.42(+0.92%)
Jun 24, 2010 45.07 46.02 44.89 45.07 55,620 -1.12(-2.42%)
Jun 23, 2010 46.25 46.48 45.80 46.18 6,188,253 +0.05(+0.11%)
Jun 22, 2010 47.10 47.19 46.05 46.13 23,650 -0.83(-1.77%)
Jun 21, 2010 47.24 47.84 46.73 46.96 7,050,921 +0.17(+0.36%)
Jun 18, 2010 46.79 46.91 46.33 46.79 9,126,391 +0.09(+0.18%)
Jun 17, 2010 46.89 46.90 46.06 46.71 6,898,183 +0.09(+0.19%)
Jun 16, 2010 46.62 46.69 45.53 46.62 9,298,133 +0.64(+1.39%)
Jun 15, 2010 45.98 46.03 45.39 45.98 9,577 +0.94(+2.09%)
Jun 14, 2010 45.53 45.73 45.00 45.04 6,266,168 -0.09(-0.20%)
Jun 11, 2010 44.19 45.19 44.17 45.13 8,042,923 +0.50(+1.12%)
Jun 10, 2010 44.63 44.73 43.59 44.63 76,711 +1.52(+3.53%)
Jun 09, 2010 43.50 43.87 42.94 43.11 8,332,364 -0.08(-0.17%)
Jun 08, 2010 43.08 43.32 41.92 43.19 12,541,745 +0.10(+0.24%)
Jun 07, 2010 43.90 44.30 43.05 43.08 10,296,418 -0.78(-1.79%)
Jun 04, 2010 43.87 44.55 43.69 43.87 14,143,583 -1.29(-2.86%)
Jun 03, 2010 45.71 45.98 44.77 45.16 13,671,861 -0.23(-0.51%)
Jun 02, 2010 45.31 45.47 44.68 45.39 84,149 +0.39(+0.86%)
Jun 01, 2010 45.38 46.04 44.94 45.00 54,058 -0.71(-1.56%)
May 28, 2010 45.72 47.09 45.40 45.72 11,246,325 -1.22(-2.60%)
May 27, 2010 46.35 47.00 46.14 46.94 7,901,884 +1.30(+2.85%)
May 26, 2010 46.11 46.51 45.56 45.64 8,927 -0.17(-0.38%)
May 25, 2010 45.37 45.85 44.56 45.81 9,897,436 -0.07(-0.15%)
May 24, 2010 46.54 46.54 45.79 45.88 6,290,224 -0.64(-1.38%)
May 21, 2010 45.20 46.56 45.04 46.52 11,258,290 +0.62(+1.36%)
May 20, 2010 46.23 46.74 45.83 45.90 8,847 -1.68(-3.54%)
May 19, 2010 48.04 48.04 47.24 47.58 11,111,726 -0.60(-1.25%)
May 18, 2010 48.79 49.43 48.08 48.18 174 -0.38(-0.78%)
May 17, 2010 48.67 48.82 47.61 48.56 5,565,990 +0.00(+0.00%)
May 14, 2010 48.56 49.06 48.14 48.56 7,217,076 -0.52(-1.06%)
May 13, 2010 49.35 49.89 48.98 49.08 5,780,713 -0.49(-0.98%)
May 12, 2010 48.96 49.67 48.86 49.57 5,983,340 +0.80(+1.65%)
May 11, 2010 49.23 49.30 48.67 48.76 174 -0.53(-1.08%)
May 10, 2010 48.98 49.37 48.68 49.30 10,937,213 +1.92(+4.04%)
May 07, 2010 47.97 48.34 46.60 47.38 14,594,772 +5.25(+12.45%)
May 06, 2010 42.13 51.91 38.98 42.13 13,595 -7.55(-15.20%)
May 05, 2010 49.76 50.01 49.36 49.69 8,510,226 -0.59(-1.17%)
May 04, 2010 51.16 51.16 49.89 50.28 9,515,450 -1.22(-2.37%)
May 03, 2010 51.14 51.61 50.82 51.50 8,104,693 +0.65(+1.29%)
Apr 30, 2010 50.86 51.44 50.69 50.84 9,176,698 -0.38(-0.74%)
Apr 29, 2010 51.00 51.61 50.83 51.22 9,215,102 +0.62(+1.24%)
Apr 28, 2010 50.97 51.08 50.26 50.60 9,993,679 +0.15(+0.31%)
Apr 27, 2010 51.56 51.75 50.33 50.44 697 +0.30(+0.61%)
Apr 26, 2010 49.78 50.34 49.74 50.14 10,967,238 +0.49(+0.99%)
Apr 23, 2010 49.42 49.94 49.27 49.65 6,959,374 +0.30(+0.62%)
Apr 22, 2010 48.80 49.39 48.44 49.34 8,070,302 +0.20(+0.41%)
Apr 21, 2010 48.99 49.23 48.78 49.14 53,847 +0.25(+0.50%)
Apr 20, 2010 48.40 49.23 48.35 48.90 10,001,272 +0.79(+1.63%)
Apr 19, 2010 47.94 48.24 47.67 48.11 6,198,210 +0.08(+0.17%)
Apr 16, 2010 48.57 48.71 47.71 48.03 9,317,965 -0.71(-1.46%)
Apr 15, 2010 48.25 48.74 48.13 48.74 7,909,587 +0.35(+0.72%)
Apr 14, 2010 48.12 48.44 47.87 48.39 6,334,124 +0.26(+0.54%)
Apr 13, 2010 47.62 48.30 47.42 48.13 7,422,000 +0.38(+0.79%)
Apr 12, 2010 48.03 48.03 47.65 47.75 4,579,674 -0.12(-0.25%)
Apr 09, 2010 47.58 47.98 47.47 47.87 5,031,008 +0.31(+0.65%)
Apr 08, 2010 47.83 47.94 47.46 47.56 6,553,132 -0.41(-0.85%)
Apr 07, 2010 48.23 48.53 47.71 47.97 7,783,905 -0.40(-0.82%)
Apr 06, 2010 48.11 48.44 47.91 48.37 5,595,354 +0.03(+0.06%)
Apr 05, 2010 48.29 48.44 47.93 48.34 4,535,493 +0.26(+0.54%)
Apr 01, 2010 48.09 48.08 48.08 48.08 5,172,146 +0.16(+0.34%)
Mar 31, 2010 48.20 48.43 47.79 47.92 7,562,786 -0.41(-0.85%)
Mar 30, 2010 47.23 48.45 47.16 48.33 15,180,083 +1.68(+3.60%)
Mar 29, 2010 46.58 46.84 46.46 46.65 5,410,702 +0.21(+0.44%)
Mar 26, 2010 46.50 46.65 46.30 46.45 6,653,654 +0.04(+0.09%)
Mar 25, 2010 47.03 47.16 46.36 46.41 8,619,370 -0.39(-0.83%)
Mar 24, 2010 46.94 47.19 46.69 46.80 5,410,503 -0.42(-0.90%)
Mar 23, 2010 47.08 47.26 46.54 47.22 7,242,607 +0.29(+0.62%)
Mar 22, 2010 46.73 47.13 46.73 46.93 5,679,333 -0.07(-0.15%)
Mar 19, 2010 48.05 48.17 46.74 47.00 11,991,490 -0.98(-2.04%)
Mar 18, 2010 47.19 48.02 47.02 47.98 8,614,100 +0.85(+1.81%)
Mar 17, 2010 46.98 47.26 46.82 47.12 6,957,721 +0.30(+0.64%)
Mar 16, 2010 46.60 46.83 46.18 46.83 7,397,991 +0.23(+0.49%)
Mar 15, 2010 46.45 46.60 46.32 46.60 4,573,003 -0.07(-0.15%)
Mar 12, 2010 46.77 46.83 46.40 46.66 5,137,290 +0.07(+0.15%)
Mar 11, 2010 46.60 46.76 46.17 46.60 7,064,784 -0.17(-0.37%)
Mar 10, 2010 46.97 47.05 46.59 46.77 6,251,208 -0.25(-0.52%)
Mar 09, 2010 46.53 47.09 46.30 47.01 7,411,235 +0.39(+0.84%)
Mar 08, 2010 47.26 47.33 46.58 46.62 6,326,716 -0.65(-1.37%)
Mar 05, 2010 46.64 47.31 46.58 47.27 5,483,012 +0.81(+1.75%)
Mar 04, 2010 46.45 46.65 46.20 46.46 4,569,460 +0.01(+0.02%)
Mar 03, 2010 46.54 46.84 46.37 46.45 4,974,074 -0.07(-0.16%)
Mar 02, 2010 46.30 46.66 46.21 46.52 5,869,277 +0.32(+0.68%)
Mar 01, 2010 46.20 46.42 46.07 46.21 4,438,356 +0.25(+0.54%)
Feb 26, 2010 45.72 46.06 45.36 45.96 5,623,079 +0.24(+0.51%)
Feb 25, 2010 45.39 45.74 45.09 45.72 7,161,051 -0.19(-0.41%)
Feb 24, 2010 45.87 46.22 45.59 45.91 6,157,208 +0.21(+0.45%)
Feb 23, 2010 46.11 46.50 45.68 45.71 6,946,334 -0.56(-1.20%)
Feb 22, 2010 46.85 46.88 46.19 46.26 5,276,042 -0.48(-1.03%)
Feb 19, 2010 46.53 46.87 46.22 46.74 5,612,954 +0.24(+0.51%)
Feb 18, 2010 45.91 46.55 45.91 46.51 4,712,744 +0.56(+1.21%)
Feb 17, 2010 46.11 46.20 45.72 45.95 5,397,671 +0.06(+0.14%)
Feb 16, 2010 45.67 45.99 45.25 45.89 6,345,983 +0.74(+1.63%)
Feb 12, 2010 45.13 45.16 45.16 45.16 9,544,274 -0.62(-1.36%)
Feb 11, 2010 45.18 45.85 44.96 45.78 9,687,137 +0.94(+2.10%)
Feb 10, 2010 44.94 45.22 44.48 44.84 4,287,622 -0.06(-0.13%)
Feb 09, 2010 44.64 45.29 44.43 44.89 7,456,577 +0.68(+1.53%)
Feb 08, 2010 44.76 44.76 44.05 44.21 7,728,167 -0.58(-1.29%)
Feb 05, 2010 45.14 45.34 44.06 44.79 9,482,857 -0.38(-0.85%)
Feb 04, 2010 46.27 46.27 44.96 45.17 9,315,542 -1.31(-2.81%)
Feb 03, 2010 45.53 46.58 45.53 46.48 5,964,023 +0.61(+1.33%)
Feb 02, 2010 46.02 46.16 45.45 45.87 8,223,848 +0.15(+0.33%)
Feb 01, 2010 46.10 46.13 45.59 45.72 6,369,752 -0.19(-0.41%)
Jan 29, 2010 46.39 46.70 45.73 45.90 7,622,749 -0.15(-0.32%)
Jan 28, 2010 47.12 47.13 45.12 46.05 11,960,065 -0.88(-1.88%)
Jan 27, 2010 46.38 47.24 46.20 46.93 8,884,697 +0.38(+0.82%)
Jan 26, 2010 46.46 47.18 46.22 46.55 5,502,434 -0.11(-0.24%)
Jan 25, 2010 46.95 47.27 46.47 46.67 5,938,253 +0.20(+0.43%)
Jan 22, 2010 46.99 47.24 46.36 46.47 8,432,692 -0.70(-1.48%)
Jan 21, 2010 48.25 48.25 47.09 47.16 8,387,246 -1.15(-2.38%)
Jan 20, 2010 48.38 48.55 47.67 48.31 6,437,391 -0.23(-0.47%)
Jan 19, 2010 47.80 48.57 47.62 48.54 7,891,268 +1.00(+2.10%)
Jan 15, 2010 47.63 47.55 47.55 47.55 6,935,073 -0.07(-0.16%)
Jan 14, 2010 47.76 47.86 47.57 47.62 4,618,883 -0.16(-0.33%)
Jan 13, 2010 47.97 47.97 47.45 47.78 5,439,333 -0.15(-0.32%)
Jan 12, 2010 47.66 48.01 47.51 47.93 5,316,094 +0.04(+0.08%)
Jan 11, 2010 48.12 48.25 47.57 47.89 5,132,547 -0.19(-0.40%)
Jan 08, 2010 47.73 48.09 47.51 48.09 5,972,041 +0.34(+0.70%)
Jan 07, 2010 47.52 47.77 46.83 47.75 7,838,178 +0.03(+0.07%)
Jan 06, 2010 47.84 48.25 47.62 47.72 9,238,251 +0.67(+1.42%)
Jan 05, 2010 47.22 47.47 46.59 47.05 4,992,287 -0.30(-0.63%)
Jan 04, 2010 47.39 47.59 47.15 47.35 5,337,048 +0.20(+0.42%)
Dec 31, 2009 47.78 47.15 47.15 47.15 3,594,314 -0.70(-1.47%)
Dec 30, 2009 47.90 48.08 47.71 47.85 4,550,218 -0.13(-0.27%)
Dec 29, 2009 47.78 48.09 47.70 47.98 6,778,833 +0.39(+0.81%)
Dec 28, 2009 47.21 47.67 47.15 47.59 4,127,338 +0.51(+1.09%)
Dec 24, 2009 46.94 47.33 46.94 47.08 1,632,814 +0.21(+0.44%)
Dec 23, 2009 46.74 46.95 46.42 46.87 3,331,823 +0.13(+0.28%)
Dec 22, 2009 46.68 46.94 46.50 46.74 3,233,557 +0.05(+0.11%)
Dec 21, 2009 46.21 46.89 46.15 46.69 4,841,895 +0.51(+1.11%)
Dec 18, 2009 46.08 46.39 45.94 46.18 11,692,118 +0.29(+0.62%)
Dec 17, 2009 46.42 46.47 45.82 45.89 6,736,311 -0.78(-1.66%)
Dec 16, 2009 47.06 47.35 46.49 46.67 6,998,534 -0.50(-1.05%)
Dec 15, 2009 46.82 47.29 46.50 47.16 8,123,947 +0.45(+0.96%)
Dec 14, 2009 46.73 46.86 46.57 46.71 8,766,422 +0.09(+0.20%)
Dec 11, 2009 45.95 46.66 45.88 46.62 8,397,546 +0.61(+1.33%)
Dec 10, 2009 45.60 46.06 45.46 46.01 8,856,594 +0.54(+1.18%)
Dec 09, 2009 44.63 45.58 44.51 45.47 11,571,867 +1.50(+3.41%)
Dec 08, 2009 43.54 44.16 43.34 43.98 8,849,345 -0.46(-1.03%)
Dec 07, 2009 44.43 44.97 44.28 44.43 5,358,730 -0.19(-0.42%)
Dec 04, 2009 44.24 44.82 44.12 44.62 7,673,184 +0.62(+1.41%)
Dec 03, 2009 44.71 44.86 43.91 44.00 5,247,792 -0.72(-1.61%)
Dec 02, 2009 44.72 45.13 44.43 44.72 5,220,557 -0.13(-0.28%)
Dec 01, 2009 44.40 45.05 44.39 44.84 5,362,818 +0.68(+1.54%)
Nov 30, 2009 43.85 44.38 43.61 44.16 6,891,396 +0.39(+0.90%)
Nov 27, 2009 43.41 44.04 43.41 43.77 3,271,822 -0.66(-1.49%)
Nov 25, 2009 44.41 44.49 44.19 44.43 3,400,404 +0.17(+0.39%)
Nov 24, 2009 44.21 44.41 43.91 44.26 4,868,893 -0.07(-0.15%)
Nov 23, 2009 44.00 44.52 43.88 44.33 5,957,487 +0.62(+1.42%)
Nov 20, 2009 43.98 44.04 43.48 43.71 5,308,698 -0.35(-0.79%)
Nov 19, 2009 44.17 44.28 43.47 44.05 4,432,513 -0.31(-0.71%)
Nov 18, 2009 44.52 44.56 44.10 44.37 4,454,598 -0.32(-0.71%)
Nov 17, 2009 44.18 44.69 44.18 44.68 5,455,737 +0.43(+0.97%)
Nov 16, 2009 43.99 44.41 43.92 44.25 5,279,338 +0.40(+0.91%)
Nov 13, 2009 43.74 44.18 43.53 43.86 4,274,657 +0.06(+0.14%)
Nov 12, 2009 44.19 44.34 43.65 43.79 4,322,293 -0.43(-0.96%)
Nov 11, 2009 44.29 44.81 44.08 44.22 5,071,191 -0.02(-0.04%)
Nov 10, 2009 43.70 44.40 43.70 44.24 6,177,218 +0.45(+1.02%)
Nov 09, 2009 43.07 43.83 42.82 43.79 6,965,264 +1.02(+2.37%)
Nov 06, 2009 42.47 43.00 42.36 42.77 3,288,285 -0.03(-0.07%)
Nov 05, 2009 42.26 42.93 42.23 42.80 5,461,171 +0.79(+1.88%)
Nov 04, 2009 42.36 42.70 41.92 42.01 7,186,376 +0.01(+0.01%)
Nov 03, 2009 41.98 42.33 41.77 42.01 6,133,856 -0.12(-0.30%)
Nov 02, 2009 41.89 42.51 41.60 42.13 6,931,652 +0.40(+0.97%)
Oct 30, 2009 42.60 42.95 41.49 41.73 7,990,851 -1.08(-2.53%)
Oct 29, 2009 42.36 43.09 42.34 42.81 7,431,648 +0.58(+1.37%)
Oct 28, 2009 43.14 43.28 42.13 42.23 7,760,017 -0.87(-2.03%)
Oct 27, 2009 43.67 43.82 43.01 43.11 7,938,013 -0.47(-1.07%)
Oct 26, 2009 44.05 44.59 43.20 43.57 6,842,793 -0.57(-1.29%)
Oct 23, 2009 44.01 44.24 43.57 44.14 9,618,144 -0.55(-1.23%)
Oct 22, 2009 44.24 44.95 43.74 44.69 12,670,451 +1.40(+3.22%)
Oct 21, 2009 42.95 43.89 42.95 43.29 6,242,013 +0.22(+0.50%)
Oct 20, 2009 42.91 43.15 42.88 43.08 6,184,741 -0.21(-0.48%)
Oct 19, 2009 43.26 43.72 43.01 43.29 5,406,584 +0.17(+0.39%)
Oct 16, 2009 43.12 43.67 42.80 43.12 5,874,425 -0.43(-0.98%)
Oct 15, 2009 43.22 43.81 43.22 43.54 6,511,970 +0.11(+0.26%)
Oct 14, 2009 42.74 43.63 42.58 43.43 7,266,895 +1.09(+2.57%)
Oct 13, 2009 42.43 42.66 42.09 42.34 4,337,189 -0.13(-0.31%)
Oct 12, 2009 42.78 42.86 42.24 42.47 4,240,742 +0.09(+0.20%)
Oct 09, 2009 42.23 42.39 41.97 42.39 4,943,115 +0.11(+0.27%)
Oct 08, 2009 41.62 42.51 41.62 42.27 5,815,928 +0.79(+1.90%)
Oct 07, 2009 41.71 41.89 41.25 41.49 5,584,508 -0.45(-1.07%)
Oct 06, 2009 41.67 42.40 41.59 41.93 4,814,196 +0.52(+1.25%)
Oct 05, 2009 40.80 41.63 40.78 41.42 4,647,244 +0.62(+1.52%)
Oct 02, 2009 40.73 41.04 40.62 40.80 5,717,354 -0.35(-0.85%)
Oct 01, 2009 41.72 41.90 41.07 41.15 7,691,588 -0.71(-1.69%)
Sep 30, 2009 42.01 42.53 41.28 41.86 8,042,595 -0.08(-0.19%)
Sep 29, 2009 42.42 42.68 41.89 41.94 5,642,505 -0.58(-1.36%)
Sep 28, 2009 41.93 42.77 41.93 42.52 4,214,340 +0.66(+1.57%)
Sep 25, 2009 42.00 42.19 41.62 41.86 6,118,867 -0.17(-0.40%)
Sep 24, 2009 42.34 42.68 41.76 42.03 5,482,100 -0.18(-0.43%)
Sep 23, 2009 42.61 43.11 42.14 42.21 5,896,243 -0.31(-0.73%)
Sep 22, 2009 42.44 42.63 42.02 42.52 3,896,099 +0.24(+0.58%)
Sep 21, 2009 41.92 42.36 41.92 42.28 4,513,928 -0.05(-0.11%)
Sep 18, 2009 42.61 42.68 42.26 42.32 7,735,892 -0.15(-0.36%)
Sep 17, 2009 42.73 42.80 42.26 42.48 5,944,030 +0.01(+0.03%)
Sep 16, 2009 42.40 42.82 42.26 42.46 4,799,810 +0.11(+0.25%)
Sep 15, 2009 42.33 42.47 41.97 42.36 6,288,471 +0.07(+0.16%)
Sep 14, 2009 41.81 42.34 41.64 42.29 6,111,341 +0.32(+0.76%)
Sep 11, 2009 42.21 42.25 41.81 41.97 5,873,378 -0.22(-0.52%)
Sep 10, 2009 41.43 42.19 41.13 42.19 7,290,464 +0.69(+1.65%)
Sep 09, 2009 40.62 41.69 40.62 41.51 8,411,652 +0.85(+2.08%)
Sep 08, 2009 40.67 41.01 40.50 40.66 5,938,893 +0.19(+0.48%)
Sep 04, 2009 40.26 40.58 39.94 40.47 3,969,759 +0.19(+0.46%)
Sep 03, 2009 40.12 40.33 39.78 40.28 5,632,237 +0.25(+0.62%)
Sep 02, 2009 39.98 40.37 39.64 40.03 5,745,611 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.