Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.32 22.40 22.22 22.36 3,585,437 +0.03(+0.15%)
Aug 28, 2003 22.39 22.44 22.19 22.32 4,410,983 -0.11(-0.49%)
Aug 27, 2003 22.58 22.61 22.43 22.43 3,987,218 -0.19(-0.83%)
Aug 26, 2003 22.50 22.66 22.38 22.62 3,760,041 +0.12(+0.54%)
Aug 25, 2003 22.55 22.59 22.42 22.50 3,642,789 -0.02(-0.10%)
Aug 22, 2003 22.86 22.86 22.52 22.52 6,431,038 -0.18(-0.81%)
Aug 21, 2003 22.61 22.82 22.60 22.71 5,140,624 +0.14(+0.60%)
Aug 20, 2003 22.67 22.67 22.46 22.57 4,690,095 -0.10(-0.44%)
Aug 19, 2003 22.65 22.70 22.47 22.67 5,195,746 +0.02(+0.08%)
Aug 18, 2003 22.36 22.73 22.36 22.65 5,778,821 +0.26(+1.18%)
Aug 15, 2003 22.42 22.42 22.19 22.39 3,988,492 +0.08(+0.37%)
Aug 14, 2003 22.49 22.49 22.06 22.31 10,389,580 -0.37(-1.63%)
Aug 13, 2003 22.59 22.73 22.59 22.68 8,559,742 +0.08(+0.37%)
Aug 12, 2003 22.28 22.61 22.22 22.59 8,359,648 +0.32(+1.46%)
Aug 11, 2003 21.96 22.27 21.91 22.27 8,857,334 +0.31(+1.39%)
Aug 08, 2003 21.79 21.96 21.73 21.96 4,314,760 +0.17(+0.79%)
Aug 07, 2003 21.65 21.82 21.62 21.79 5,301,209 +0.10(+0.46%)
Aug 06, 2003 21.77 21.86 21.66 21.69 5,495,568 -0.12(-0.53%)
Aug 05, 2003 21.96 22.02 21.78 21.80 5,254,053 -0.18(-0.83%)
Aug 04, 2003 21.82 22.03 21.66 21.99 5,701,715 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.