Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 19.55 19.82 19.51 19.61 4,606,298 +0.05(+0.24%)
Aug 29, 2002 19.49 19.75 19.36 19.56 6,081,511 -0.05(-0.26%)
Aug 28, 2002 19.80 19.85 19.52 19.61 4,917,909 -0.30(-1.50%)
Aug 27, 2002 20.16 20.22 19.78 19.91 6,338,957 -0.06(-0.29%)
Aug 26, 2002 19.85 20.04 19.62 19.97 4,507,844 +0.15(+0.77%)
Aug 23, 2002 19.77 20.06 19.69 19.82 5,102,709 -0.15(-0.75%)
Aug 22, 2002 20.16 20.22 19.74 19.97 7,555,769 -0.24(-1.21%)
Aug 21, 2002 20.24 20.32 19.95 20.21 6,569,638 -0.02(-0.08%)
Aug 20, 2002 20.16 20.29 19.97 20.23 7,134,871 -0.06(-0.32%)
Aug 19, 2002 19.82 20.31 19.79 20.29 7,116,709 +0.43(+2.15%)
Aug 16, 2002 19.86 20.03 19.66 19.86 7,277,613 -0.03(-0.17%)
Aug 15, 2002 19.85 20.08 19.63 19.90 9,896,674 +0.04(+0.21%)
Aug 14, 2002 19.46 19.88 18.99 19.86 13,276,920 +0.40(+2.04%)
Aug 13, 2002 19.62 19.91 19.39 19.46 9,602,588 -0.26(-1.30%)
Aug 12, 2002 19.62 19.77 19.33 19.71 7,625,228 -0.08(-0.41%)
Aug 09, 2002 19.69 19.95 19.47 19.80 6,642,602 -0.01(-0.04%)
Aug 08, 2002 19.20 19.81 19.16 19.80 8,803,806 +0.38(+1.94%)
Aug 07, 2002 19.30 19.50 18.82 19.43 10,009,147 +0.39(+2.05%)
Aug 06, 2002 18.58 19.32 18.44 19.04 12,333,485 +0.72(+3.95%)
Aug 05, 2002 18.68 18.80 18.28 18.31 7,886,497 -0.50(-2.64%)
Aug 02, 2002 19.08 19.29 18.50 18.81 10,130,223 -0.35(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.