Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 14.63 15.00 14.60 14.60 3,345,399 -0.05(-0.37%)
Aug 30, 2000 14.85 14.93 14.64 14.66 2,845,643 -0.20(-1.32%)
Aug 29, 2000 14.97 15.01 14.85 14.85 3,027,517 -0.08(-0.53%)
Aug 28, 2000 15.07 15.30 14.93 14.93 2,567,895 -0.10(-0.66%)
Aug 25, 2000 14.92 15.03 14.92 15.03 2,516,295 +0.15(+0.99%)
Aug 24, 2000 15.02 15.05 14.83 14.88 2,653,258 -0.18(-1.18%)
Aug 23, 2000 15.10 15.20 14.96 15.06 2,788,947 -0.06(-0.38%)
Aug 22, 2000 14.89 15.23 14.87 15.12 2,403,858 +0.21(+1.44%)
Aug 21, 2000 14.97 15.04 14.84 14.90 1,698,977 -0.03(-0.19%)
Aug 18, 2000 14.99 14.99 14.87 14.93 2,421,377 -0.02(-0.14%)
Aug 17, 2000 14.88 15.01 14.80 14.95 2,759,643 +0.11(+0.73%)
Aug 16, 2000 14.91 14.91 14.76 14.84 2,989,614 -0.05(-0.33%)
Aug 15, 2000 15.04 15.05 14.80 14.89 2,606,754 -0.13(-0.86%)
Aug 14, 2000 15.11 15.11 14.73 15.02 3,661,369 -0.17(-1.10%)
Aug 11, 2000 14.90 15.30 14.90 15.19 5,838,443 +0.30(+1.98%)
Aug 10, 2000 14.59 14.99 14.59 14.89 6,152,502 +0.37(+2.56%)
Aug 09, 2000 14.48 14.67 14.38 14.52 5,002,332 +0.18(+1.24%)
Aug 08, 2000 14.28 14.47 14.16 14.34 4,560,865 +0.08(+0.55%)
Aug 07, 2000 14.13 14.28 14.13 14.26 2,549,740 +0.14(+0.97%)
Aug 04, 2000 14.12 14.24 14.07 14.13 3,248,888 +0.01(+0.07%)
Aug 03, 2000 14.24 14.28 14.12 14.12 3,346,036 -0.05(-0.34%)
Aug 02, 2000 14.06 14.23 13.95 14.17 3,193,784 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.