Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.93 97.17 94.98 95.54 41,246,780 -0.39(-0.41%)
Aug 30, 2022 97.50 98.15 94.53 95.94 45,264,268 -1.21(-1.25%)
Aug 29, 2022 98.96 98.96 96.25 97.15 66,112,848 -2.07(-2.09%)
Aug 26, 2022 110.37 110.65 98.87 99.22 50,600,912 -10.47(-9.54%)
Aug 25, 2022 108.39 110.08 108.06 109.69 61,762,492 +1.32(+1.22%)
Aug 24, 2022 108.27 108.79 107.35 108.37 20,337,734 -0.55(-0.50%)
Aug 23, 2022 108.34 109.43 108.11 108.91 20,510,842 +0.12(+0.11%)
Aug 22, 2022 110.09 110.40 108.36 108.79 13,253,494 -2.77(-2.49%)
Aug 19, 2022 111.11 111.91 110.03 111.56 16,546,230 -0.18(-0.16%)
Aug 18, 2022 112.29 112.32 110.75 111.74 7,553,195 -0.57(-0.51%)
Aug 17, 2022 113.08 113.35 112.04 112.32 6,401,002 -2.16(-1.88%)
Aug 16, 2022 114.63 115.27 113.42 114.47 5,765,449 -0.89(-0.77%)
Aug 15, 2022 115.33 115.87 114.64 115.36 3,068,977 -0.62(-0.53%)
Aug 12, 2022 114.56 116.03 114.56 115.98 3,080,851 +1.97(+1.72%)
Aug 11, 2022 114.27 115.37 113.79 114.01 3,016,896 +0.21(+0.19%)
Aug 10, 2022 114.18 114.74 113.39 113.80 3,343,378 +1.17(+1.04%)
Aug 09, 2022 112.99 113.55 112.13 112.63 4,244,438 -0.49(-0.43%)
Aug 08, 2022 112.77 114.39 112.43 113.12 4,132,859 +0.82(+0.73%)
Aug 05, 2022 112.00 113.12 111.52 112.30 5,496,583 -0.54(-0.48%)
Aug 04, 2022 109.31 113.00 109.09 112.84 7,842,681 +3.53(+3.23%)
Aug 03, 2022 108.10 109.56 107.84 109.31 3,590,573 +1.33(+1.23%)
Aug 02, 2022 108.63 109.37 107.90 107.99 3,541,337 -1.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.