Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 133.24 133.71 132.28 133.36 2,385,274 +1.12(+0.85%)
Aug 29, 2019 131.37 132.79 131.16 132.24 3,844,679 +2.32(+1.78%)
Aug 28, 2019 127.90 130.11 127.00 129.92 2,853,140 +1.49(+1.16%)
Aug 27, 2019 129.74 129.87 128.15 128.44 2,766,217 -0.31(-0.24%)
Aug 26, 2019 129.48 129.85 127.89 128.74 2,686,523 +0.22(+0.17%)
Aug 23, 2019 132.01 132.23 128.04 128.52 5,122,216 -4.15(-3.13%)
Aug 22, 2019 133.59 134.36 132.07 132.67 1,748,129 -0.22(-0.17%)
Aug 21, 2019 134.16 134.95 132.81 132.89 1,968,809 +0.11(+0.09%)
Aug 20, 2019 134.51 134.51 132.74 132.78 2,500,077 -1.60(-1.19%)
Aug 19, 2019 135.00 135.20 133.41 134.38 3,878,039 +1.20(+0.90%)
Aug 16, 2019 130.16 133.52 129.84 133.18 4,222,069 +3.84(+2.97%)
Aug 15, 2019 130.34 131.69 128.34 129.34 5,399,590 -0.44(-0.34%)
Aug 14, 2019 132.99 133.09 129.66 129.77 4,963,343 -4.96(-3.68%)
Aug 13, 2019 132.84 137.19 132.50 134.73 3,973,862 +2.25(+1.70%)
Aug 12, 2019 133.21 134.65 132.01 132.48 1,738,255 -1.10(-0.83%)
Aug 09, 2019 134.46 134.63 132.41 133.58 1,935,959 -0.61(-0.46%)
Aug 08, 2019 134.32 135.23 133.65 134.19 3,989,612 +0.47(+0.35%)
Aug 07, 2019 132.38 133.97 129.15 133.72 7,334,029 -0.06(-0.04%)
Aug 06, 2019 134.69 135.22 133.12 133.78 4,276,736 -0.82(-0.61%)
Aug 05, 2019 138.06 138.12 134.36 134.59 3,541,498 -4.77(-3.42%)
Aug 02, 2019 141.25 141.30 138.76 139.37 2,965,249 -2.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.