Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 55.95 56.29 55.63 56.05 3,167,551 +0.51(+0.92%)
Aug 30, 2012 55.72 55.78 55.26 55.54 2,857,466 -0.41(-0.72%)
Aug 29, 2012 55.99 56.17 55.87 55.95 2,867,969 -0.10(-0.17%)
Aug 27, 2012 56.24 56.27 55.93 56.04 3,105,934 -0.15(-0.26%)
Aug 24, 2012 55.70 56.27 55.65 56.19 3,214,688 +0.51(+0.92%)
Aug 23, 2012 56.08 56.10 55.56 55.67 3,012,569 -0.42(-0.76%)
Aug 22, 2012 56.02 56.51 55.95 56.10 4,070,671 -0.02(-0.04%)
Aug 21, 2012 56.58 56.66 55.99 56.12 3,824,724 -0.41(-0.72%)
Aug 20, 2012 56.60 56.70 56.32 56.53 2,723,042 -0.21(-0.37%)
Aug 17, 2012 56.55 56.78 56.35 56.74 5,098,185 +0.30(+0.53%)
Aug 16, 2012 55.84 56.52 55.52 56.44 5,639,031 +0.72(+1.30%)
Aug 15, 2012 55.39 55.84 55.36 55.72 3,294,241 +0.14(+0.26%)
Aug 14, 2012 55.61 55.69 55.40 55.57 3,061,848 -0.06(-0.11%)
Aug 13, 2012 55.57 55.75 55.23 55.63 3,447,038 +0.07(+0.12%)
Aug 10, 2012 55.01 55.57 54.76 55.57 2,914,925 +0.42(+0.76%)
Aug 09, 2012 55.09 55.43 54.99 55.14 3,047,501 -0.02(-0.04%)
Aug 08, 2012 55.08 55.44 54.94 55.17 3,358,845 -0.04(-0.08%)
Aug 07, 2012 55.21 55.58 55.16 55.21 2,931,106 +0.17(+0.32%)
Aug 06, 2012 55.39 55.60 55.04 55.04 3,086,703 -0.17(-0.32%)
Aug 03, 2012 54.81 55.26 54.80 55.21 4,506,767 +0.98(+1.80%)
Aug 02, 2012 54.25 54.63 53.72 54.24 4,899,197 -0.67(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.