Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.800 2.800 2.800 0 +0.03(+1.08%)
Aug 30, 2018 2.554 2.770 2.554 2.770 45,916 +0.25(+9.92%)
Aug 29, 2018 2.590 2.590 2.510 2.520 5,599 +0.02(+0.80%)
Aug 28, 2018 2.470 2.600 2.470 2.500 7,659 +0.01(+0.40%)
Aug 27, 2018 2.500 2.540 2.425 2.490 5,602 +0.04(+1.63%)
Aug 24, 2018 2.370 2.540 2.370 2.450 28,700 +0.08(+3.38%)
Aug 23, 2018 2.460 2.540 2.350 2.370 25,367 -0.17(-6.69%)
Aug 22, 2018 2.540 2.540 2.460 2.540 1,989 +0.04(+1.60%)
Aug 21, 2018 2.450 2.600 2.431 2.500 47,423 +0.11(+4.60%)
Aug 20, 2018 2.350 2.400 2.280 2.390 49,349 +0.06(+2.58%)
Aug 17, 2018 2.340 2.380 2.300 2.330 21,700 -0.01(-0.43%)
Aug 16, 2018 2.400 2.400 2.263 2.340 22,431 -0.04(-1.47%)
Aug 15, 2018 2.430 2.450 2.310 2.375 36,256 -0.08(-3.06%)
Aug 14, 2018 2.410 2.480 2.320 2.450 27,005 +0.05(+2.08%)
Aug 13, 2018 2.350 2.520 2.260 2.400 145,607 +0.09(+3.90%)
Aug 10, 2018 2.300 2.345 2.250 2.310 42,900 -0.03(-1.28%)
Aug 09, 2018 2.300 2.360 2.261 2.340 24,943 +0.03(+1.30%)
Aug 08, 2018 2.390 2.400 2.260 2.310 19,287 +0.05(+2.21%)
Aug 07, 2018 2.360 2.399 2.260 2.260 47,563 -0.09(-3.83%)
Aug 06, 2018 2.420 2.420 2.290 2.350 23,696 +0.04(+1.73%)
Aug 03, 2018 2.410 2.410 2.300 2.310 15,500 -0.08(-3.55%)
Aug 02, 2018 2.400 2.500 2.298 2.395 53,766 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.