Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3204 3208 3109 3206 0 -26.36(-0.82%)
Aug 30, 2015 3125 3236 3103 3232 0 +0.00(+0.00%)
Aug 29, 2015 3125 3236 3103 3232 0 +0.00(+0.00%)
Aug 28, 2015 3125 3236 3103 3232 0 +148.76(+4.82%)
Aug 27, 2015 2978 3085 2906 3084 0 +156.30(+5.34%)
Aug 26, 2015 2981 3092 2851 2927 0 -37.68(-1.27%)
Aug 25, 2015 3004 3123 2948 2965 0 -244.93(-7.63%)
Aug 24, 2015 3373 3388 3192 3210 0 -297.84(-8.49%)
Aug 23, 2015 3610 3653 3491 3508 0 +0.00(+0.00%)
Aug 22, 2015 3610 3653 3491 3508 0 +0.00(+0.00%)
Aug 21, 2015 3610 3653 3491 3508 0 -156.55(-4.27%)
Aug 20, 2015 3755 3788 3664 3664 0 -129.82(-3.42%)
Aug 19, 2015 3647 3811 3558 3794 0 +45.95(+1.23%)
Aug 18, 2015 3999 4006 3743 3748 0 -245.51(-6.15%)
Aug 17, 2015 3948 3995 3907 3994 0 +28.34(+0.71%)
Aug 16, 2015 3976 4001 3940 3965 0 +0.00(+0.00%)
Aug 15, 2015 3976 4001 3940 3965 0 +0.00(+0.00%)
Aug 14, 2015 3976 4001 3940 3965 0 +10.77(+0.27%)
Aug 13, 2015 3870 3956 3838 3955 0 +68.24(+1.76%)
Aug 12, 2015 3881 3938 3871 3886 0 -41.59(-1.06%)
Aug 11, 2015 3929 3970 3891 3928 0 -0.51(-0.01%)
Aug 10, 2015 3786 3944 3776 3928 0 +184.22(+4.92%)
Aug 09, 2015 3693 3757 3686 3744 0 +0.00(+0.00%)
Aug 08, 2015 3693 3757 3686 3744 0 +0.00(+0.00%)
Aug 07, 2015 3693 3757 3686 3744 0 +82.66(+2.26%)
Aug 06, 2015 3626 3711 3615 3662 0 -33.03(-0.89%)
Aug 05, 2015 3746 3782 3676 3695 0 -61.97(-1.65%)
Aug 04, 2015 3622 3757 3601 3757 0 +133.63(+3.69%)
Aug 03, 2015 3615 3649 3550 3623 0 -40.82(-1.11%)
Aug 02, 2015 3656 3730 3620 3664 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.