Indicators

Hologic Inc (NQ: HOLX )

75.75 -0.11 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.324	1.356	1.306	1.344	317,600	+0.04(+3.27%)
Aug 29, 2002	1.270	1.330	1.261	1.301	430,400	+0.03(+2.36%)
Aug 28, 2002	1.279	1.300	1.256	1.271	236,000	+0.00(+0.30%)
Aug 27, 2002	1.335	1.337	1.265	1.268	174,356	-0.08(-6.28%)
Aug 26, 2002	1.300	1.353	1.285	1.353	181,200	+0.05(+3.54%)
Aug 23, 2002	1.301	1.330	1.286	1.306	176,860	-0.02(-1.79%)
Aug 22, 2002	1.305	1.344	1.288	1.330	153,600	+0.05(+3.70%)
Aug 21, 2002	1.266	1.339	1.254	1.282	290,636	+0.03(+2.40%)
Aug 20, 2002	1.292	1.292	1.226	1.252	659,200	-0.02(-1.47%)
Aug 16, 2002	1.210	1.292	1.210	1.271	373,400	+0.05(+4.20%)
Aug 15, 2002	1.245	1.279	1.188	1.220	506,084	-0.01(-0.81%)
Aug 14, 2002	1.238	1.244	1.163	1.230	638,400	-0.01(-0.61%)
Aug 13, 2002	1.230	1.311	1.206	1.238	429,784	-0.00(-0.20%)
Aug 12, 2002	1.236	1.250	1.206	1.240	886,400	+0.11(+10.22%)
Aug 07, 2002	1.100	1.125	1.089	1.125	543,160	+0.02(+1.69%)
Aug 06, 2002	1.151	1.157	1.081	1.106	975,600	-0.03(-2.85%)
Aug 05, 2002	1.220	1.220	1.137	1.139	859,200	-0.07(-5.69%)
Aug 02, 2002	1.324	1.324	1.164	1.208	149,240,000	-0.17(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.