Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1672 0.1721 0.1660 0.1702 314,451,296 +0.00(+1.89%)
Aug 28, 2003 0.1606 0.1673 0.1606 0.1671 379,261,984 +0.01(+3.31%)
Aug 27, 2003 0.1574 0.1617 0.1556 0.1617 267,636,208 +0.00(+2.04%)
Aug 26, 2003 0.1562 0.1586 0.1532 0.1585 195,607,376 +0.00(+0.91%)
Aug 25, 2003 0.1565 0.1574 0.1543 0.1571 163,560,624 -0.00(-0.10%)
Aug 22, 2003 0.1642 0.1657 0.1554 0.1572 296,761,184 -0.01(-3.69%)
Aug 21, 2003 0.1583 0.1634 0.1577 0.1632 304,032,448 +0.01(+3.19%)
Aug 20, 2003 0.1519 0.1602 0.1516 0.1582 324,113,152 +0.01(+3.40%)
Aug 19, 2003 0.1534 0.1540 0.1506 0.1530 158,593,584 -0.00(-0.10%)
Aug 18, 2003 0.1495 0.1537 0.1485 0.1532 229,553,296 +0.00(+3.20%)
Aug 15, 2003 0.1507 0.1511 0.1480 0.1484 149,250,480 -0.00(-1.30%)
Aug 14, 2003 0.1522 0.1531 0.1501 0.1504 228,856,048 -0.00(-1.04%)
Aug 13, 2003 0.1495 0.1532 0.1474 0.1519 336,882,688 +0.00(+2.44%)
Aug 12, 2003 0.1488 0.1491 0.1465 0.1483 194,989,824 +0.00(+0.20%)
Aug 11, 2003 0.1492 0.1501 0.1469 0.1480 162,723,936 +0.00(+0.10%)
Aug 08, 2003 0.1514 0.1516 0.1476 0.1479 163,461,024 -0.00(-1.45%)
Aug 07, 2003 0.1486 0.1513 0.1462 0.1501 207,473,840 +0.00(+1.53%)
Aug 06, 2003 0.1510 0.1519 0.1468 0.1478 291,070,304 -0.01(-3.68%)
Aug 05, 2003 0.1608 0.1611 0.1513 0.1535 295,785,024 -0.01(-3.91%)
Aug 04, 2003 0.1546 0.1619 0.1527 0.1597 272,868,864 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.