Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.780 2.860 2.680 2.700 720,341 -0.07(-2.53%)
Aug 28, 2020 2.720 2.790 2.650 2.770 614,200 +0.09(+3.36%)
Aug 27, 2020 2.830 2.830 2.660 2.680 826,942 -0.12(-4.29%)
Aug 26, 2020 2.940 2.990 2.780 2.800 896,579 -0.12(-4.11%)
Aug 25, 2020 2.780 2.950 2.700 2.920 954,936 +0.22(+8.15%)
Aug 24, 2020 2.850 2.890 2.670 2.700 704,392 -0.10(-3.57%)
Aug 21, 2020 2.830 2.950 2.780 2.800 868,900 -0.13(-4.44%)
Aug 20, 2020 2.850 2.970 2.780 2.930 1,149,720 +0.07(+2.45%)
Aug 19, 2020 2.930 3.030 2.780 2.860 1,649,321 -0.02(-0.69%)
Aug 18, 2020 2.920 3.000 2.800 2.880 1,122,646 +0.01(+0.35%)
Aug 17, 2020 2.830 2.940 2.730 2.870 980,142 +0.15(+5.51%)
Aug 14, 2020 2.710 2.820 2.653 2.720 1,078,900 +0.08(+3.03%)
Aug 13, 2020 2.780 2.800 2.550 2.640 934,499 -0.15(-5.38%)
Aug 12, 2020 2.930 2.950 2.780 2.790 798,948 -0.05(-1.76%)
Aug 11, 2020 3.150 3.170 2.810 2.840 715,162 -0.32(-10.13%)
Aug 10, 2020 3.030 3.220 3.020 3.160 1,275,374 +0.15(+4.98%)
Aug 07, 2020 3.040 3.080 2.959 3.010 822,200 +0.07(+2.38%)
Aug 06, 2020 3.130 3.130 2.800 2.940 1,550,076 -0.21(-6.67%)
Aug 05, 2020 3.220 3.300 3.040 3.150 868,619 -0.01(-0.32%)
Aug 04, 2020 3.300 3.440 3.080 3.160 807,659 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.