Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.78 +1.03 (+1.31%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.995 6.038 5.910 6.038 11,947 +0.11(+1.88%)
Aug 30, 2011 5.953 5.961 5.910 5.927 1,517 -0.05(-0.86%)
Aug 29, 2011 5.927 6.064 5.867 5.978 9,223 +0.03(+0.58%)
Aug 26, 2011 5.833 5.944 5.790 5.944 7,728 +0.08(+1.31%)
Aug 25, 2011 5.858 5.910 5.567 5.867 370,480 +0.04(+0.73%)
Aug 24, 2011 5.773 5.978 5.773 5.824 4,536 +0.04(+0.74%)
Aug 23, 2011 5.563 5.798 5.464 5.781 24,308 +0.17(+3.05%)
Aug 22, 2011 5.653 5.653 5.567 5.610 9,777 -0.04(-0.76%)
Aug 19, 2011 5.653 5.653 5.653 5.653 2,423 +0.00(+0.00%)
Aug 18, 2011 5.644 5.764 5.610 5.653 6,722 +0.03(+0.46%)
Aug 17, 2011 5.670 5.687 5.567 5.627 19,894 -0.08(-1.35%)
Aug 16, 2011 5.644 5.704 5.636 5.704 10,415 +0.00(+0.00%)
Aug 15, 2011 5.704 5.730 5.679 5.704 11,505 +0.30(+5.53%)
Aug 12, 2011 5.644 5.723 5.405 5.405 4,993 -0.29(-5.10%)
Aug 11, 2011 5.593 5.696 5.559 5.696 2,986 +0.17(+3.09%)
Aug 10, 2011 5.696 5.790 5.525 5.525 8,071 -0.32(-5.41%)
Aug 09, 2011 5.439 5.841 5.209 5.841 18,176 +0.14(+2.40%)
Aug 08, 2011 5.294 5.807 4.292 5.704 78,129 +0.14(+2.45%)
Aug 05, 2011 5.952 5.952 5.252 5.568 75,708 -0.40(-6.72%)
Aug 04, 2011 5.580 5.969 5.494 5.969 22,930 +0.42(+7.54%)
Aug 03, 2011 5.661 5.661 5.457 5.550 9,187 -0.17(-2.99%)
Aug 02, 2011 5.644 5.747 5.431 5.721 25,692 +0.02(+0.30%)
Aug 01, 2011 5.499 5.704 5.431 5.704 96,066 +0.05(+0.91%)
Jul 29, 2011 5.815 5.828 5.422 5.653 53,507 -0.15(-2.50%)
Jul 28, 2011 5.977 5.986 5.670 5.798 14,906 -0.23(-3.82%)
Jul 27, 2011 6.063 6.063 6.020 6.029 11,084 -0.03(-0.56%)
Jul 26, 2011 6.140 6.140 5.969 6.063 10,481 -0.05(-0.84%)
Jul 25, 2011 6.080 6.140 6.071 6.114 10,313 -0.05(-0.83%)
Jul 22, 2011 6.199 6.251 6.140 6.165 2,693 -0.19(-2.96%)
Jul 21, 2011 6.080 6.353 5.909 6.353 5,566 +0.27(+4.49%)
Jul 20, 2011 6.174 6.174 6.012 6.080 13,199 -0.12(-1.93%)
Jul 19, 2011 6.234 6.234 5.935 6.199 41,299 -0.15(-2.42%)
Jul 18, 2011 6.234 6.353 6.097 6.353 21,372 -0.05(-0.80%)
Jul 15, 2011 6.199 6.404 6.131 6.404 5,872 +0.19(+3.02%)
Jul 14, 2011 6.293 6.310 6.182 6.216 6,567 -0.11(-1.75%)
Jul 13, 2011 6.131 6.345 6.123 6.327 37,029 +0.21(+3.49%)
Jul 12, 2011 6.123 6.148 5.960 6.114 25,653 -0.07(-1.11%)
Jul 11, 2011 6.054 6.191 5.995 6.182 18,409 +0.08(+1.26%)
Jul 08, 2011 6.012 6.105 5.987 6.105 13,250 +0.09(+1.49%)
Jul 07, 2011 5.977 6.016 5.977 6.016 67,491 +0.03(+0.50%)
Jul 06, 2011 6.012 6.012 5.977 5.986 4,918 +0.00(+0.00%)
Jul 05, 2011 6.012 6.012 5.977 5.986 13,579 -0.03(-0.43%)
Jul 01, 2011 6.020 6.020 5.977 6.012 20,716 -0.03(-0.42%)
Jun 30, 2011 6.003 6.037 5.909 6.037 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.037 5.909 6.037 12,049 -0.04(-0.70%)
Jun 28, 2011 6.088 6.105 5.926 6.080 11,229 +0.04(+0.71%)
Jun 27, 2011 6.037 6.063 6.019 6.037 3,642 +0.01(+0.14%)
Jun 24, 2011 5.960 6.105 5.841 6.029 22,971 +0.01(+0.14%)
Jun 23, 2011 5.798 6.020 5.764 6.020 26,761 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.926 5.935 10,337 -0.09(-1.56%)
Jun 21, 2011 6.037 6.037 5.977 6.029 10,422 +0.05(+0.86%)
Jun 20, 2011 5.986 5.994 5.977 5.977 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.994 5.866 5.994 12,374 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,060 +0.02(+0.29%)
Jun 15, 2011 5.947 5.960 5.943 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.020 31,793 +0.03(+0.57%)
Jun 10, 2011 5.943 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.977 5.994 5.977 5.994 19,353 +0.02(+0.29%)
Jun 08, 2011 5.960 5.994 5.918 5.977 14,206 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.960 10,430 -0.01(-0.14%)
Jun 06, 2011 5.977 5.994 5.952 5.969 12,186 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.