Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

75.90 +0.90 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.828 5.870 5.785 5.785 8,227 -0.09(-1.45%)
Aug 30, 2007 5.658 6.023 5.462 5.870 20,923 +0.43(+7.81%)
Aug 29, 2007 5.309 5.683 5.249 5.445 4,642 +0.20(+3.73%)
Aug 28, 2007 5.683 5.683 5.156 5.249 10,122 -0.44(-7.77%)
Aug 27, 2007 5.870 5.870 5.692 5.692 1,318 -0.06(-1.04%)
Aug 24, 2007 5.190 5.751 4.824 5.751 23,281 +0.03(+0.60%)
Aug 23, 2007 4.968 5.819 4.934 5.717 21,193 +0.48(+9.09%)
Aug 22, 2007 5.224 5.275 5.190 5.241 8,006 +0.17(+3.25%)
Aug 21, 2007 5.076 5.076 5.076 5.076 1,175 -0.00(-0.07%)
Aug 20, 2007 5.115 5.207 4.807 5.079 11,687 -0.03(-0.50%)
Aug 17, 2007 5.028 5.105 5.020 5.105 2,001 +0.09(+1.69%)
Aug 16, 2007 4.977 5.071 4.968 5.020 3,239 -0.09(-1.67%)
Aug 15, 2007 5.156 5.156 5.105 5.105 1,410 -0.04(-0.83%)
Aug 14, 2007 5.317 5.317 5.147 5.147 869 -0.17(-3.20%)
Aug 13, 2007 5.283 5.317 5.275 5.317 711 +0.11(+2.12%)
Aug 10, 2007 5.207 5.207 5.207 5.207 587 -0.41(-7.27%)
Aug 09, 2007 5.530 5.743 5.530 5.615 35,414 +0.09(+1.54%)
Aug 08, 2007 5.658 5.658 5.351 5.530 49,658 +0.21(+4.00%)
Aug 07, 2007 5.351 5.394 5.105 5.317 68,185 -0.04(-0.79%)
Aug 06, 2007 5.675 5.675 5.164 5.360 6,511 -0.08(-1.41%)
Aug 03, 2007 5.368 5.726 5.224 5.436 19,652 +0.13(+2.40%)
Aug 02, 2007 5.343 5.632 5.105 5.309 23,222 +0.09(+1.79%)
Aug 01, 2007 5.164 5.258 5.105 5.215 1,410 +0.10(+2.00%)
Jul 31, 2007 4.919 5.743 4.919 5.113 22,329 +0.24(+4.89%)
Jul 30, 2007 5.105 5.190 4.832 4.875 1,823 -0.31(-5.91%)
Jul 27, 2007 5.079 5.743 5.079 5.181 7,934 +0.45(+9.53%)
Jul 26, 2007 4.841 5.538 4.594 4.730 33,258 -0.11(-2.28%)
Jul 25, 2007 5.105 5.436 4.841 4.841 8,063 -0.29(-5.64%)
Jul 24, 2007 5.020 5.487 5.020 5.130 19,719 +0.11(+2.20%)
Jul 23, 2007 5.105 5.207 5.020 5.020 6,602 -0.04(-0.84%)
Jul 20, 2007 5.249 5.249 5.062 5.062 1,416 -0.14(-2.62%)
Jul 19, 2007 5.164 5.198 5.028 5.198 6,088 +0.01(+0.16%)
Jul 18, 2007 5.164 5.190 5.088 5.190 8,950 -0.10(-1.93%)
Jul 17, 2007 5.283 5.292 5.283 5.292 237 -0.07(-1.27%)
Jul 16, 2007 5.402 5.428 5.360 5.360 1,904 -0.04(-0.79%)
Jul 13, 2007 5.402 5.402 5.402 5.402 0 +0.00(+0.00%)
Jul 12, 2007 5.462 5.462 5.402 5.402 1,528 -0.10(-1.85%)
Jul 11, 2007 5.709 5.513 5.309 5.504 2,676 -0.20(-3.58%)
Jul 10, 2007 5.709 5.709 5.709 5.709 117 +0.35(+6.51%)
Jul 09, 2007 5.368 5.385 5.266 5.360 1,292 +0.00(+0.00%)
Jul 06, 2007 5.496 5.641 5.249 5.360 12,106 -0.22(-3.96%)
Jul 05, 2007 5.521 5.692 5.504 5.581 10,049 +0.22(+4.13%)
Jul 03, 2007 5.130 5.377 5.130 5.360 1,317 +0.26(+5.00%)
Jul 02, 2007 5.105 5.113 5.105 5.105 8,400 +0.00(+0.00%)
Jun 29, 2007 5.139 5.139 5.105 5.105 9,108 -0.03(-0.50%)
Jun 28, 2007 5.130 5.130 5.105 5.130 5,643 +0.03(+0.50%)
Jun 27, 2007 5.062 5.105 5.020 5.105 8,795 +0.04(+0.84%)
Jun 26, 2007 5.156 5.156 5.020 5.062 12,875 -0.21(-4.03%)
Jun 25, 2007 5.249 5.275 5.139 5.275 6,320 -0.04(-0.80%)
Jun 22, 2007 5.207 5.317 5.207 5.317 1,645 +0.00(+0.00%)
Jun 21, 2007 5.215 5.402 5.139 5.317 8,096 -0.06(-1.11%)
Jun 20, 2007 5.487 5.530 5.147 5.377 13,047 -0.23(-4.10%)
Jun 19, 2007 5.573 5.641 5.139 5.607 35,144 +0.00(+0.00%)
Jun 18, 2007 5.547 5.692 5.470 5.607 5,289 +0.08(+1.38%)
Jun 15, 2007 5.530 5.573 5.351 5.530 50,072 +0.06(+1.09%)
Jun 14, 2007 5.615 5.632 5.411 5.470 21,862 -0.07(-1.23%)
Jun 13, 2007 5.615 5.641 5.538 5.538 30,913 -0.13(-2.25%)
Jun 12, 2007 5.564 5.904 5.538 5.666 37,730 +0.14(+2.46%)
Jun 11, 2007 5.351 5.581 5.351 5.530 20,927 +0.12(+2.20%)
Jun 08, 2007 5.326 5.504 5.326 5.411 9,579 +0.07(+1.24%)
Jun 07, 2007 5.300 5.402 5.300 5.345 1,275 -0.10(-1.84%)
Jun 06, 2007 5.445 5.445 5.445 5.445 1,175 -0.02(-0.31%)
Jun 05, 2007 5.453 5.504 5.361 5.462 15,294 +0.00(+0.00%)
Jun 04, 2007 5.249 5.470 5.224 5.462 25,897 +0.20(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.