Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 190.00 190.00 187.25 188.03 842,878 -2.80(-1.47%)
Aug 30, 2021 191.72 192.92 190.01 190.83 638,781 +0.10(+0.05%)
Aug 27, 2021 186.28 191.41 185.93 190.73 736,200 +4.87(+2.62%)
Aug 26, 2021 185.62 186.85 184.50 185.86 503,550 +0.24(+0.13%)
Aug 25, 2021 185.25 187.07 184.70 185.62 520,254 +0.82(+0.44%)
Aug 24, 2021 185.97 186.12 183.50 184.80 655,147 +0.57(+0.31%)
Aug 23, 2021 182.97 184.71 180.81 184.23 775,786 +2.67(+1.47%)
Aug 20, 2021 180.39 182.69 180.10 181.56 607,032 +1.43(+0.79%)
Aug 19, 2021 178.30 181.97 177.60 180.13 954,058 +0.31(+0.17%)
Aug 18, 2021 181.80 183.40 179.54 179.82 696,177 -3.64(-1.98%)
Aug 17, 2021 185.76 186.12 181.64 183.46 806,207 -4.10(-2.19%)
Aug 16, 2021 186.72 188.25 185.62 187.56 550,859 -0.80(-0.42%)
Aug 13, 2021 188.00 188.73 186.71 188.36 490,660 +0.20(+0.11%)
Aug 12, 2021 189.62 189.62 186.33 188.16 655,043 -1.57(-0.83%)
Aug 11, 2021 191.20 192.00 187.30 189.73 866,031 -1.08(-0.57%)
Aug 10, 2021 193.60 194.43 190.33 190.81 661,925 -2.81(-1.45%)
Aug 09, 2021 194.33 194.95 191.04 193.62 663,736 -1.40(-0.72%)
Aug 06, 2021 194.45 198.00 194.03 195.02 702,123 +0.26(+0.13%)
Aug 05, 2021 197.50 201.46 193.36 194.76 1,464,757 +0.88(+0.45%)
Aug 04, 2021 195.44 197.24 193.33 193.88 1,319,777 -1.30(-0.67%)
Aug 03, 2021 193.00 195.32 189.31 195.18 680,934 +2.82(+1.47%)
Aug 02, 2021 191.30 195.31 191.01 192.36 964,653 +2.77(+1.46%)
Jul 30, 2021 189.51 191.05 186.74 189.59 1,184,923 -4.45(-2.29%)
Jul 29, 2021 190.92 195.20 190.50 194.04 714,739 +3.70(+1.94%)
Jul 28, 2021 188.18 191.29 187.27 190.34 683,272 +3.19(+1.70%)
Jul 27, 2021 191.33 191.33 183.19 187.15 966,825 -4.85(-2.53%)
Jul 26, 2021 192.78 193.73 190.92 192.00 628,427 -1.09(-0.56%)
Jul 23, 2021 192.43 193.62 190.41 193.09 354,723 +1.68(+0.88%)
Jul 22, 2021 193.23 193.35 190.15 191.41 619,424 -2.66(-1.37%)
Jul 21, 2021 190.00 194.12 190.00 194.07 742,202 +4.37(+2.30%)
Jul 20, 2021 187.07 191.09 185.63 189.70 631,235 +2.57(+1.37%)
Jul 19, 2021 184.15 187.22 182.50 187.13 734,011 -0.55(-0.29%)
Jul 16, 2021 191.26 193.14 187.50 187.68 952,404 -3.27(-1.71%)
Jul 15, 2021 193.21 193.47 189.17 190.95 598,122 -1.47(-0.76%)
Jul 14, 2021 197.14 199.56 192.18 192.42 893,837 -0.36(-0.19%)
Jul 13, 2021 193.53 193.65 190.73 192.78 678,685 -0.84(-0.43%)
Jul 12, 2021 193.23 194.20 191.69 193.62 870,992 +0.68(+0.35%)
Jul 09, 2021 190.00 193.34 187.85 192.94 814,474 +3.50(+1.85%)
Jul 08, 2021 187.03 191.45 185.33 189.44 837,981 -2.56(-1.33%)
Jul 07, 2021 196.00 196.00 188.78 192.00 848,941 -2.30(-1.18%)
Jul 06, 2021 195.81 197.07 192.44 194.30 911,302 -1.37(-0.70%)
Jul 02, 2021 195.00 197.32 193.34 195.67 724,122 +2.49(+1.29%)
Jul 01, 2021 196.39 196.39 192.29 193.18 887,654 -2.47(-1.26%)
Jun 30, 2021 195.58 196.00 193.33 195.65 902,296 -0.01(-0.01%)
Jun 29, 2021 188.96 198.95 187.92 195.66 2,062,873 +8.33(+4.45%)
Jun 28, 2021 184.75 189.31 184.19 187.33 862,228 +3.98(+2.17%)
Jun 25, 2021 184.47 186.59 182.81 183.35 1,055,879 +0.46(+0.25%)
Jun 24, 2021 179.58 184.37 179.58 182.89 896,065 +5.01(+2.82%)
Jun 23, 2021 177.00 179.41 176.63 177.88 669,801 +1.62(+0.92%)
Jun 22, 2021 175.80 178.12 174.96 176.26 929,046 +0.02(+0.01%)
Jun 21, 2021 174.43 178.98 174.21 176.24 781,598 +2.05(+1.18%)
Jun 18, 2021 179.45 180.16 173.16 174.19 2,088,671 -7.14(-3.94%)
Jun 17, 2021 181.12 183.50 178.96 181.33 785,128 -0.38(-0.21%)
Jun 16, 2021 182.32 184.02 180.01 181.71 997,803 -0.14(-0.08%)
Jun 15, 2021 184.00 186.25 181.58 181.85 651,931 -3.09(-1.67%)
Jun 14, 2021 183.91 185.85 182.32 184.94 636,565 +1.63(+0.89%)
Jun 11, 2021 183.25 183.75 182.25 183.31 525,321 +0.40(+0.22%)
Jun 10, 2021 182.39 184.08 180.80 182.91 589,465 +1.36(+0.75%)
Jun 09, 2021 184.72 185.18 181.49 181.55 737,390 -2.72(-1.48%)
Jun 08, 2021 185.55 187.06 182.00 184.27 957,445 +0.41(+0.22%)
Jun 07, 2021 183.25 184.21 182.34 183.86 798,780 -0.90(-0.49%)
Jun 04, 2021 182.67 186.31 182.42 184.76 1,061,155 +3.79(+2.09%)
Jun 03, 2021 182.09 183.65 180.58 180.97 1,159,539 -4.34(-2.34%)
Jun 02, 2021 182.92 185.58 182.12 185.31 757,574 +2.33(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.