Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 165.21 165.21 165.21 0 -2.80(-1.67%)
Jun 29, 2021 168.07 168.90 167.43 168.01 831,857 -0.56(-0.33%)
Jun 28, 2021 169.77 170.82 168.48 168.57 803,040 -0.65(-0.38%)
Jun 25, 2021 167.61 169.69 167.61 169.22 1,553,496 +1.38(+0.82%)
Jun 24, 2021 167.17 168.81 166.62 167.84 1,346,656 +1.28(+0.77%)
Jun 23, 2021 167.00 167.99 165.56 166.56 1,455,362 -0.87(-0.52%)
Jun 22, 2021 167.40 167.51 166.23 167.43 1,466,023 -0.07(-0.04%)
Jun 21, 2021 167.00 168.52 166.39 167.50 1,351,910 +0.31(+0.19%)
Jun 18, 2021 168.70 169.96 166.63 167.19 927,265 -2.33(-1.37%)
Jun 17, 2021 165.73 169.87 165.73 169.52 1,380,086 +3.08(+1.85%)
Jun 16, 2021 168.26 168.29 165.82 166.44 868,210 -1.69(-1.01%)
Jun 15, 2021 168.37 168.94 167.66 168.13 845,275 +0.03(+0.02%)
Jun 14, 2021 168.63 169.36 167.88 168.10 597,906 -0.56(-0.33%)
Jun 11, 2021 169.76 169.80 168.21 168.66 547,039 -0.65(-0.38%)
Jun 10, 2021 170.30 170.89 168.62 169.31 385,505 -0.67(-0.39%)
Jun 09, 2021 169.74 170.31 168.98 169.98 785,208 +0.22(+0.13%)
Jun 08, 2021 170.33 170.87 169.12 169.76 650,629 -0.26(-0.15%)
Jun 07, 2021 170.05 170.63 169.67 170.02 308,160 -0.25(-0.15%)
Jun 04, 2021 169.90 171.07 169.52 170.27 746,075 +0.35(+0.21%)
Jun 03, 2021 169.17 170.73 168.43 169.92 928,702 +0.02(+0.01%)
Jun 02, 2021 170.70 171.49 169.68 169.90 967,675 -0.59(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.