Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 120.00 121.20 116.41 120.00 1,848 +0.01(+0.01%)
Aug 30, 2017 116.40 121.20 114.01 119.99 4,181 +3.67(+3.16%)
Aug 29, 2017 113.88 121.20 111.60 116.32 4,228 +0.13(+0.11%)
Aug 28, 2017 114.00 118.52 110.40 116.18 2,651 +0.98(+0.85%)
Aug 25, 2017 127.94 114.36 115.20 4,268 -7.20(-5.88%)
Aug 24, 2017 110.28 126.00 108.15 122.40 10,860 +12.16(+11.03%)
Aug 23, 2017 105.60 111.60 104.57 110.24 7,032 +7.04(+6.83%)
Aug 22, 2017 102.00 105.60 97.62 103.20 5,006 +1.63(+1.61%)
Aug 21, 2017 99.60 102.40 95.27 101.57 4,798 +2.44(+2.46%)
Aug 18, 2017 104.40 104.40 98.03 99.13 6,264 -5.27(-5.05%)
Aug 17, 2017 106.70 106.80 103.26 104.40 3,811 -2.02(-1.89%)
Aug 16, 2017 105.60 108.00 103.90 106.42 5,389 +0.55(+0.52%)
Aug 15, 2017 112.80 112.80 104.50 105.86 3,364 -6.80(-6.04%)
Aug 14, 2017 111.59 114.00 106.80 112.67 2,750 +2.26(+2.04%)
Aug 11, 2017 106.80 111.23 103.93 110.41 2,982 +2.99(+2.78%)
Aug 10, 2017 108.00 111.61 102.36 107.42 7,348 -0.64(-0.59%)
Aug 09, 2017 114.11 117.60 108.00 108.06 8,427 -6.13(-5.37%)
Aug 08, 2017 118.80 121.20 114.00 114.19 4,293 -4.40(-3.71%)
Aug 07, 2017 111.96 120.00 111.96 118.60 3,894 +6.88(+6.15%)
Aug 04, 2017 110.40 118.08 110.40 111.72 5,545 -0.91(-0.81%)
Aug 03, 2017 126.00 126.60 109.20 112.63 18,178 -8.57(-7.07%)
Aug 02, 2017 114.00 122.40 111.60 121.20 7,999 -1.20(-0.98%)
Aug 01, 2017 127.20 130.79 116.40 122.40 5,306 -3.60(-2.86%)
Jul 31, 2017 124.80 130.80 119.11 126.00 5,981 +3.60(+2.94%)
Jul 28, 2017 132.00 135.60 122.40 122.40 13,766 -12.00(-8.93%)
Jul 27, 2017 144.00 145.20 129.00 134.40 13,590 -8.40(-5.88%)
Jul 26, 2017 141.60 153.60 136.80 142.80 25,298 +9.60(+7.21%)
Jul 25, 2017 132.00 136.80 129.60 133.20 9,595 +1.20(+0.91%)
Jul 24, 2017 117.60 132.00 114.00 132.00 11,957 +14.40(+12.24%)
Jul 21, 2017 106.80 119.04 105.60 117.60 6,492 +12.00(+11.36%)
Jul 20, 2017 112.79 103.62 105.60 26,660 -9.60(-8.33%)
Jul 19, 2017 114.58 119.28 114.00 115.20 3,805 +1.68(+1.48%)
Jul 18, 2017 114.00 116.40 111.73 113.52 1,881 -0.86(-0.76%)
Jul 17, 2017 123.60 127.20 111.30 114.38 8,107 -9.22(-7.46%)
Jul 14, 2017 117.60 123.60 117.60 123.60 2,838 +3.90(+3.26%)
Jul 13, 2017 116.40 119.92 114.00 119.70 2,973 +3.98(+3.44%)
Jul 12, 2017 114.42 126.00 114.28 115.72 3,238 +1.48(+1.29%)
Jul 11, 2017 116.20 117.61 114.12 114.24 2,449 -1.97(-1.69%)
Jul 10, 2017 123.60 124.80 114.41 116.21 4,275 -8.59(-6.88%)
Jul 07, 2017 116.72 124.80 115.15 124.80 5,601 +9.64(+8.37%)
Jul 06, 2017 119.32 122.40 114.37 115.16 4,328 -4.84(-4.03%)
Jul 05, 2017 123.60 123.60 116.64 120.00 3,688 +3.36(+2.88%)
Jul 03, 2017 117.60 122.40 116.57 116.64 1,029 -1.63(-1.38%)
Jun 30, 2017 117.00 122.40 114.00 118.27 3,236 +0.08(+0.07%)
Jun 29, 2017 117.60 123.60 112.80 118.19 3,385 +0.59(+0.50%)
Jun 28, 2017 126.00 132.00 115.20 117.60 4,813 -8.40(-6.67%)
Jun 27, 2017 122.40 135.60 121.20 126.00 5,180 +3.60(+2.94%)
Jun 26, 2017 112.80 124.80 110.70 122.40 6,155 +12.60(+11.48%)
Jun 23, 2017 108.00 109.80 37,953 -9.00(-7.58%)
Jun 22, 2017 114.00 119.99 113.27 118.80 4,291 +4.91(+4.31%)
Jun 21, 2017 114.00 119.44 111.72 113.89 8,451 +0.48(+0.42%)
Jun 20, 2017 120.00 120.00 110.66 113.41 4,409 -7.79(-6.43%)
Jun 19, 2017 114.00 121.20 108.00 121.20 6,058 +7.20(+6.32%)
Jun 16, 2017 114.00 119.98 103.25 114.00 7,418 -3.00(-2.56%)
Jun 15, 2017 126.00 126.00 114.00 117.00 10,676 -6.00(-4.88%)
Jun 14, 2017 138.00 138.00 120.00 123.00 13,187 -12.00(-8.89%)
Jun 13, 2017 138.00 144.00 132.00 135.00 4,228 -6.00(-4.26%)
Jun 12, 2017 132.00 144.00 126.00 141.00 14,938 -27.00(-16.07%)
Jun 09, 2017 168.00 171.00 162.00 168.00 2,002 -3.00(-1.75%)
Jun 08, 2017 174.00 177.00 168.00 171.00 2,252 +0.00(+0.00%)
Jun 07, 2017 174.00 174.00 168.00 171.00 1,174 -3.00(-1.72%)
Jun 06, 2017 174.00 186.00 174.00 174.00 1,165 -6.00(-3.33%)
Jun 05, 2017 192.00 192.00 174.00 180.00 1,586 -12.00(-6.25%)
Jun 02, 2017 174.00 192.00 171.00 192.00 3,580 +18.00(+10.34%)
Jun 01, 2017 174.00 174.00 168.00 174.00 1,165 +6.00(+3.57%)
May 31, 2017 174.00 174.00 168.00 168.00 1,572 +0.00(+0.00%)
May 30, 2017 162.00 174.00 162.00 168.00 4,128 +3.00(+1.82%)
May 26, 2017 162.00 174.00 159.00 165.00 17,504 +3.00(+1.85%)
May 25, 2017 168.00 171.00 156.00 162.00 17,566 -6.00(-3.57%)
May 24, 2017 168.00 177.00 162.00 168.00 9,634 -3.00(-1.75%)
May 23, 2017 162.00 174.00 162.00 171.00 2,886 +6.00(+3.64%)
May 22, 2017 174.00 174.00 162.00 165.00 1,662 -9.00(-5.17%)
May 19, 2017 168.00 174.00 165.00 174.00 2,142 +3.00(+1.75%)
May 18, 2017 168.00 177.00 163.68 171.00 5,233 -3.00(-1.72%)
May 17, 2017 168.00 180.00 168.00 174.00 8,071 -6.00(-3.33%)
May 16, 2017 174.00 180.00 165.00 180.00 5,514 +0.00(+0.00%)
May 15, 2017 174.00 180.00 162.00 180.00 3,480 +6.00(+3.45%)
May 12, 2017 186.00 192.00 174.00 174.00 4,241 -12.00(-6.45%)
May 11, 2017 192.00 195.00 174.00 186.00 8,411 -12.00(-6.06%)
May 10, 2017 180.00 204.00 174.00 198.00 11,704 +12.00(+6.45%)
May 09, 2017 198.00 198.00 180.00 186.00 4,322 -18.00(-8.82%)
May 08, 2017 204.00 210.00 186.60 204.00 8,140 -12.00(-5.56%)
May 05, 2017 144.00 216.00 132.00 216.00 28,135 +12.00(+5.88%)
May 04, 2017 210.00 220.80 204.00 204.00 3,251 -6.00(-2.86%)
May 03, 2017 228.00 228.00 204.00 210.00 3,892 -12.00(-5.41%)
May 02, 2017 198.00 234.00 195.00 222.00 12,627 +24.00(+12.12%)
May 01, 2017 186.00 198.00 183.00 198.00 4,779 +12.00(+6.45%)
Apr 28, 2017 192.00 198.00 180.00 186.00 5,045 -6.00(-3.12%)
Apr 27, 2017 180.00 192.00 180.00 192.00 2,011 +6.00(+3.23%)
Apr 26, 2017 168.00 186.00 156.00 186.00 21,066 +12.00(+6.90%)
Apr 25, 2017 168.00 174.00 168.00 174.00 2,925 +6.00(+3.57%)
Apr 24, 2017 168.00 174.00 168.00 168.00 2,311 +0.00(+0.00%)
Apr 21, 2017 180.00 186.00 168.00 168.00 4,856 -12.00(-6.67%)
Apr 20, 2017 174.00 180.00 174.00 180.00 2,163 +6.00(+3.45%)
Apr 19, 2017 174.00 180.00 168.00 174.00 3,200 +0.00(+0.00%)
Apr 18, 2017 186.00 186.00 168.00 174.00 10,860 -12.00(-6.45%)
Apr 17, 2017 180.00 186.00 174.00 186.00 1,727 +12.00(+6.90%)
Apr 13, 2017 168.00 180.00 168.00 174.00 5,706 +0.00(+0.00%)
Apr 12, 2017 174.00 180.00 168.00 174.00 7,547 -6.00(-3.33%)
Apr 11, 2017 174.00 180.00 168.00 180.00 4,904 +3.00(+1.69%)
Apr 10, 2017 186.00 186.00 162.00 177.00 11,542 -9.00(-4.84%)
Apr 07, 2017 186.00 186.00 174.00 186.00 4,738 -3.00(-1.59%)
Apr 06, 2017 186.00 192.00 168.00 189.00 9,368 +3.00(+1.61%)
Apr 05, 2017 192.00 192.00 180.00 186.00 6,786 -6.00(-3.12%)
Apr 04, 2017 180.00 198.00 180.00 192.00 7,349 +12.00(+6.67%)
Apr 03, 2017 192.00 198.00 180.00 180.00 6,446 -18.00(-9.09%)
Mar 31, 2017 192.00 198.00 187.49 198.00 5,644 +6.00(+3.12%)
Mar 30, 2017 198.00 198.00 186.00 192.00 6,168 -6.00(-3.03%)
Mar 29, 2017 186.00 198.00 180.00 198.00 15,570 +18.00(+10.00%)
Mar 28, 2017 210.00 216.00 162.00 180.00 56,196 -24.00(-11.76%)
Mar 27, 2017 180.00 210.00 174.00 204.00 32,796 +36.00(+21.43%)
Mar 24, 2017 162.00 185.40 150.00 168.00 35,689 +18.00(+12.00%)
Mar 23, 2017 150.00 156.00 144.00 150.00 1,679 +0.00(+0.00%)
Mar 22, 2017 144.00 156.00 138.00 150.00 7,243 +6.00(+4.17%)
Mar 21, 2017 144.00 150.00 138.00 144.00 4,595 +3.00(+2.13%)
Mar 20, 2017 150.00 156.00 138.00 141.00 4,765 -12.00(-7.84%)
Mar 17, 2017 156.00 162.00 150.00 153.00 4,128 -3.00(-1.92%)
Mar 16, 2017 156.00 168.00 138.00 156.00 14,089 +0.00(+0.00%)
Mar 15, 2017 168.00 168.00 156.00 156.00 8,810 -12.00(-7.14%)
Mar 14, 2017 168.00 174.00 156.00 168.00 8,064 +6.00(+3.70%)
Mar 13, 2017 144.00 174.00 144.00 162.00 15,991 +12.00(+8.00%)
Mar 10, 2017 150.00 156.00 144.00 150.00 6,369 +0.00(+0.00%)
Mar 09, 2017 162.00 168.00 150.00 150.00 10,005 -6.00(-3.85%)
Mar 08, 2017 156.00 162.00 144.00 156.00 15,400 +18.00(+13.04%)
Mar 07, 2017 132.00 150.00 126.00 138.00 8,533 +3.00(+2.22%)
Mar 06, 2017 132.00 138.00 126.00 135.00 3,639 +3.00(+2.27%)
Mar 03, 2017 132.00 132.00 126.00 132.00 2,379 +0.00(+0.00%)
Mar 02, 2017 126.00 138.00 120.00 132.00 5,716 +6.00(+4.76%)
Mar 01, 2017 120.00 132.00 120.00 126.00 5,809 +0.00(+0.00%)
Feb 28, 2017 126.00 130.80 120.00 126.00 4,481 +0.00(+0.00%)
Feb 27, 2017 126.00 132.00 114.00 126.00 6,783 -6.00(-4.55%)
Feb 24, 2017 126.00 132.00 112.80 132.00 17,324 +6.00(+4.76%)
Feb 23, 2017 132.00 132.00 126.00 126.00 2,253 -3.00(-2.33%)
Feb 22, 2017 132.00 133.20 126.00 129.00 6,578 -3.00(-2.27%)
Feb 21, 2017 138.00 144.00 132.00 132.00 2,981 -6.00(-4.35%)
Feb 17, 2017 138.00 138.00 138.00 0 -6.00(-4.17%)
Feb 16, 2017 138.00 144.00 138.00 144.00 3,809 +0.00(+0.00%)
Feb 15, 2017 138.00 144.00 138.00 144.00 2,152 +6.00(+4.35%)
Feb 14, 2017 144.00 150.00 138.00 138.00 4,287 -9.00(-6.12%)
Feb 13, 2017 144.00 150.00 141.00 147.00 1,989 +6.00(+4.26%)
Feb 10, 2017 144.00 156.00 132.00 141.00 7,117 -9.00(-6.00%)
Feb 09, 2017 156.00 162.00 138.00 150.00 8,570 -6.00(-3.85%)
Feb 08, 2017 168.00 168.00 150.00 156.00 8,371 -9.00(-5.45%)
Feb 07, 2017 162.00 174.00 162.00 165.00 4,028 -3.00(-1.79%)
Feb 06, 2017 162.00 174.00 159.00 168.00 6,017 +6.00(+3.70%)
Feb 03, 2017 156.00 162.00 150.00 162.00 6,501 +6.00(+3.85%)
Feb 02, 2017 150.00 159.00 144.00 156.00 13,599 +6.00(+4.00%)
Feb 01, 2017 144.00 150.00 144.00 150.00 10,991 +6.00(+4.17%)
Jan 31, 2017 156.00 159.00 138.00 144.00 18,550 -12.00(-7.69%)
Jan 30, 2017 180.00 180.00 126.00 156.00 67,725 -114.00(-42.22%)
Jan 27, 2017 270.00 276.00 264.00 270.00 3,053 +0.00(+0.00%)
Jan 26, 2017 270.00 270.00 258.00 270.00 3,077 +3.00(+1.12%)
Jan 25, 2017 276.00 276.00 264.00 267.00 2,921 -3.00(-1.11%)
Jan 24, 2017 276.00 276.00 258.00 270.00 3,262 +0.00(+0.00%)
Jan 23, 2017 288.00 288.00 264.00 270.00 4,483 -12.00(-4.26%)
Jan 20, 2017 282.00 294.00 282.00 282.00 2,146 +0.00(+0.00%)
Jan 19, 2017 288.00 294.00 282.00 282.00 1,562 -6.00(-2.08%)
Jan 18, 2017 288.00 294.00 282.00 288.00 4,218 +6.00(+2.13%)
Jan 17, 2017 300.00 300.00 282.00 282.00 4,550 -12.00(-4.08%)
Jan 13, 2017 294.00 294.00 294.00 0 -6.00(-2.00%)
Jan 12, 2017 288.00 300.00 288.00 300.00 2,470 +6.00(+2.04%)
Jan 11, 2017 306.00 312.00 270.00 294.00 7,191 -12.00(-3.92%)
Jan 10, 2017 300.00 312.00 297.00 306.00 3,166 +6.00(+2.00%)
Jan 09, 2017 294.00 300.00 282.00 300.00 6,791 +12.00(+4.17%)
Jan 06, 2017 294.00 300.00 276.00 288.00 7,279 +0.00(+0.00%)
Jan 05, 2017 300.00 306.00 285.00 288.00 5,701 -12.00(-4.00%)
Jan 04, 2017 282.00 300.00 279.00 300.00 6,442 +24.00(+8.70%)
Jan 03, 2017 276.00 285.90 270.00 276.00 3,656 +6.00(+2.22%)
Dec 30, 2016 270.00 270.00 270.00 0 -9.00(-3.23%)
Dec 29, 2016 288.00 297.10 276.00 279.00 6,123 -9.00(-3.12%)
Dec 28, 2016 324.00 324.00 285.00 288.00 5,101 -30.00(-9.43%)
Dec 27, 2016 306.00 330.00 300.00 318.00 5,566 +12.00(+3.92%)
Dec 23, 2016 306.00 306.00 306.00 0 +12.00(+4.08%)
Dec 22, 2016 282.00 300.00 282.00 294.00 2,115 +6.00(+2.08%)
Dec 21, 2016 282.00 297.00 282.00 288.00 4,177 +12.00(+4.35%)
Dec 20, 2016 288.00 318.00 276.00 276.00 6,638 -18.00(-6.12%)
Dec 19, 2016 300.00 306.00 288.00 294.00 7,345 +6.00(+2.08%)
Dec 16, 2016 288.00 300.00 276.00 288.00 22,940 +18.00(+6.67%)
Dec 15, 2016 282.00 294.00 270.00 270.00 4,665 -18.00(-6.25%)
Dec 14, 2016 288.00 291.00 276.00 288.00 2,830 -6.00(-2.04%)
Dec 13, 2016 288.00 300.00 276.00 294.00 3,774 +6.00(+2.08%)
Dec 12, 2016 294.00 294.00 276.00 288.00 4,252 -12.00(-4.00%)
Dec 09, 2016 318.00 323.40 282.00 300.00 5,826 -12.00(-3.85%)
Dec 08, 2016 312.00 318.00 300.00 312.00 2,994 -6.00(-1.89%)
Dec 07, 2016 306.00 324.00 291.00 318.00 3,133 +0.00(+0.00%)
Dec 06, 2016 354.00 361.20 300.00 318.00 4,588 -24.00(-7.02%)
Dec 05, 2016 300.00 342.00 285.00 342.00 6,082 +42.00(+14.00%)
Dec 02, 2016 282.00 300.00 278.88 300.00 2,733 +12.00(+4.17%)
Dec 01, 2016 300.00 306.00 264.00 288.00 5,610 -6.00(-2.04%)
Nov 30, 2016 306.00 318.00 294.00 294.00 4,576 -12.00(-3.92%)
Nov 29, 2016 306.00 318.00 294.00 306.00 2,769 +0.00(+0.00%)
Nov 28, 2016 336.00 336.00 306.00 306.00 3,597 -18.00(-5.56%)
Nov 25, 2016 372.00 372.00 324.00 324.00 2,477 -30.00(-8.47%)
Nov 23, 2016 354.00 354.00 354.00 0 +60.00(+20.41%)
Nov 22, 2016 324.00 328.80 288.00 294.00 6,758 -18.00(-5.77%)
Nov 21, 2016 330.00 336.00 300.00 312.00 3,831 -18.00(-5.45%)
Nov 18, 2016 342.00 342.00 318.00 330.00 2,259 -6.00(-1.79%)
Nov 17, 2016 360.00 366.00 321.00 336.00 5,364 -18.00(-5.08%)
Nov 16, 2016 348.00 354.00 336.00 354.00 1,267 +0.00(+0.00%)
Nov 15, 2016 396.00 405.00 348.00 354.00 4,414 -36.00(-9.23%)
Nov 14, 2016 360.00 390.00 348.00 390.00 4,912 +48.00(+14.04%)
Nov 11, 2016 312.00 349.20 303.00 342.00 3,959 +30.00(+9.62%)
Nov 10, 2016 318.00 330.00 300.00 312.00 4,835 +6.00(+1.96%)
Nov 09, 2016 270.00 312.00 270.00 306.00 4,071 +42.00(+15.91%)
Nov 08, 2016 276.00 276.00 255.00 264.00 2,373 -12.00(-4.35%)
Nov 07, 2016 288.00 298.80 270.00 276.00 2,022 -6.00(-2.13%)
Nov 04, 2016 294.00 306.00 270.00 282.00 6,094 -12.00(-4.08%)
Nov 03, 2016 312.00 312.00 294.00 294.00 6,139 -18.00(-5.77%)
Nov 02, 2016 312.00 324.00 294.00 312.00 8,531 -24.00(-7.14%)
Nov 01, 2016 330.00 351.00 330.00 336.00 1,537 +6.00(+1.82%)
Oct 31, 2016 318.00 336.00 318.00 330.00 1,533 +10.80(+3.38%)
Oct 28, 2016 330.00 331.80 313.20 319.20 2,780 -12.00(-3.62%)
Oct 27, 2016 346.80 355.20 330.00 331.20 2,166 -13.20(-3.83%)
Oct 26, 2016 330.00 345.60 326.03 344.40 1,965 +12.00(+3.61%)
Oct 25, 2016 338.40 338.40 320.40 332.40 2,640 -4.80(-1.42%)
Oct 24, 2016 342.00 344.40 316.80 337.20 3,033 -3.60(-1.06%)
Oct 21, 2016 325.20 350.40 324.00 340.80 2,205 +12.00(+3.65%)
Oct 20, 2016 322.80 336.00 313.20 328.80 3,897 +6.00(+1.86%)
Oct 19, 2016 342.00 343.20 321.60 322.80 3,633 -18.00(-5.28%)
Oct 18, 2016 343.20 346.80 331.20 340.80 2,502 +1.80(+0.53%)
Oct 17, 2016 356.40 357.60 330.00 339.00 3,654 -15.00(-4.24%)
Oct 14, 2016 375.60 380.40 354.00 354.00 4,929 -15.60(-4.22%)
Oct 13, 2016 369.60 391.20 363.72 369.60 3,442 -4.80(-1.28%)
Oct 12, 2016 394.80 399.59 369.60 374.40 2,969 -21.60(-5.45%)
Oct 11, 2016 414.00 414.00 386.40 396.00 4,250 -20.40(-4.90%)
Oct 10, 2016 396.00 423.60 396.00 416.40 2,333 +26.40(+6.77%)
Oct 07, 2016 404.40 410.40 386.40 390.00 2,139 -13.20(-3.27%)
Oct 06, 2016 416.40 418.68 397.20 403.20 3,661 -19.20(-4.55%)
Oct 05, 2016 393.60 438.00 391.21 422.40 6,431 +33.60(+8.64%)
Oct 04, 2016 394.80 404.40 387.60 388.80 1,620 -7.20(-1.82%)
Oct 03, 2016 396.00 400.80 386.40 396.00 2,636 +0.00(+0.00%)
Sep 30, 2016 398.40 403.20 392.40 396.00 2,861 +1.20(+0.30%)
Sep 29, 2016 410.40 417.60 390.00 394.80 3,476 -19.20(-4.64%)
Sep 28, 2016 423.60 428.40 399.60 414.00 3,620 -7.20(-1.71%)
Sep 27, 2016 410.40 422.40 405.60 421.20 3,494 +10.80(+2.63%)
Sep 26, 2016 409.20 412.80 402.00 410.40 2,379 -3.60(-0.87%)
Sep 23, 2016 405.60 416.40 400.80 414.00 2,983 +3.60(+0.88%)
Sep 22, 2016 414.00 417.60 403.20 410.40 3,125 +1.20(+0.29%)
Sep 21, 2016 417.60 421.19 388.80 409.20 3,086 -3.60(-0.87%)
Sep 20, 2016 404.40 428.40 399.60 412.80 4,434 +19.20(+4.88%)
Sep 19, 2016 392.40 417.60 392.40 393.60 4,474 +6.00(+1.55%)
Sep 16, 2016 399.60 402.00 385.20 387.60 5,760 -13.20(-3.29%)
Sep 15, 2016 394.80 406.80 388.80 400.80 1,528 +5.40(+1.37%)
Sep 14, 2016 394.80 406.80 388.80 395.40 2,426 +4.20(+1.07%)
Sep 13, 2016 405.60 410.40 384.00 391.20 2,153 -20.40(-4.96%)
Sep 12, 2016 378.00 415.20 374.83 411.60 3,487 +30.00(+7.86%)
Sep 09, 2016 400.80 410.40 381.60 381.60 3,428 -28.80(-7.02%)
Sep 08, 2016 406.80 414.00 396.00 410.40 1,754 +1.20(+0.29%)
Sep 07, 2016 393.60 411.00 391.20 409.20 2,702 +18.00(+4.60%)
Sep 06, 2016 385.20 399.60 385.20 391.20 3,113 +9.60(+2.52%)
Sep 02, 2016 381.60 381.60 381.60 381.60 2,857 +2.40(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.