Indicators

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.00	33.11	32.36	32.36	1,096	-0.64(-1.94%)
Aug 30, 2022	33.00	33.00	33.00	33.00	625	+0.00(+0.00%)
Aug 29, 2022	32.54	33.00	32.54	33.00	3,906	-0.04(-0.12%)
Aug 26, 2022	33.04	33.04	33.04	33.04	200	+0.03(+0.09%)
Aug 25, 2022	32.26	34.08	32.06	33.01	1,830	+0.77(+2.37%)
Aug 23, 2022				32.24	54	+0.24(+0.77%)
Aug 19, 2022				32.00	83	-0.28(-0.87%)
Aug 18, 2022	32.28	32.28	32.28	32.28	202	+0.00(+0.00%)
Aug 17, 2022	32.30	32.30	32.28	32.28	1,817	+0.48(+1.51%)
Aug 16, 2022	31.89	31.89	31.80	31.80	288	-0.20(-0.62%)
Aug 15, 2022	31.27	32.00	31.27	32.00	2,383	+0.68(+2.17%)
Aug 12, 2022	31.32	31.32	31.32	31.32	577	+0.02(+0.06%)
Aug 11, 2022	31.68	31.68	31.14	31.30	1,001	+0.28(+0.90%)
Aug 10, 2022	30.60	31.02	30.52	31.02	1,121	+0.87(+2.89%)
Aug 08, 2022				30.15	5	-0.53(-1.73%)
Aug 05, 2022	30.68	30.68	30.68	30.68	1,059	-0.32(-1.03%)
Aug 04, 2022	30.15	31.76	30.15	31.00	1,745	-0.09(-0.29%)
Aug 03, 2022	30.88	31.09	30.88	31.09	1,436	-0.31(-0.99%)
Aug 02, 2022	31.58	31.58	31.40	31.40	2,908	+1.10(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.