Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		18.60	18.60	18.60	0	-0.85(-4.37%)
Aug 12, 2013		19.45	19.45	19.45	0	+2.05(+11.78%)
Jun 07, 2013		17.40	17.40	17.40	0	+0.00(+0.00%)
Jun 03, 2013		17.40	17.40	17.40	0	+0.15(+0.87%)
May 31, 2013	17.25	17.25	17.25	17.25	152	-0.43(-2.43%)
May 30, 2013	17.68	17.68	17.68	17.68	168	-1.57(-8.16%)
May 23, 2013		19.25	19.25	19.25	0	+0.55(+2.97%)
May 15, 2013		18.70	18.70	18.70	15,000	+0.73(+4.03%)
May 07, 2013	17.97	17.97	17.97	17.97	0	+0.22(+1.24%)
Apr 30, 2013		17.75	17.75	17.75	0	+0.25(+1.43%)
Apr 17, 2013		17.50	17.50	17.50	0	+0.39(+2.28%)
Apr 05, 2013		17.11	17.11	17.11	0	-1.44(-7.76%)
Mar 28, 2013		18.55	18.55	18.55	0	-1.10(-5.60%)
Mar 25, 2013		19.65	19.65	19.65	0	+0.40(+2.08%)
Mar 20, 2013		19.25	19.25	19.25	0	-0.40(-2.04%)
Feb 25, 2013		19.65	19.65	19.65	0	+0.05(+0.26%)
Feb 22, 2013	19.60	19.60	19.60	19.60	128	+0.46(+2.40%)
Jan 07, 2013		19.14	19.14	19.14	0	+0.29(+1.54%)
Dec 18, 2012	18.85	18.85	18.85	18.85	0	-0.20(-1.05%)
Nov 27, 2012		19.05	19.05	19.05	0	+0.33(+1.76%)
Nov 20, 2012		18.72	18.72	18.72	0	+1.25(+7.15%)
Oct 25, 2012		17.47	17.47	17.47	0	+0.53(+3.13%)
Oct 15, 2012		16.94	16.94	16.94	0	-0.66(-3.75%)
Oct 06, 2012		17.60	17.60	17.60	0	+0.00(+0.00%)
Oct 05, 2012	17.60	17.60	17.60	17.60	200	-0.40(-2.22%)
Sep 28, 2012		18.00	18.00	18.00	0	-0.75(-4.00%)
Sep 25, 2012		18.75	18.75	18.75	0	-0.40(-2.09%)
Sep 24, 2012	19.15	19.15	19.15	19.15	163	+0.68(+3.68%)
Sep 12, 2012		18.47	18.47	18.47	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Corp (OP: MSBHF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mitsubishi Corp (OP: MSBHF )

Historical Prices

Sections

Services

Sweetwater Reporter