Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Aug 28, 2003	23.45	23.45	23.45	23.45	0	+0.60(+2.63%)
Aug 27, 2003	22.85	22.85	22.85	22.85	0	-0.30(-1.30%)
Aug 26, 2003	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Aug 25, 2003	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Aug 22, 2003	23.25	23.15	22.85	23.15	2,700	+1.10(+4.99%)
Aug 19, 2003	22.05	22.05	22.05	22.05	0	+0.65(+3.04%)
Aug 18, 2003	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Aug 15, 2003	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Aug 14, 2003	21.40	21.40	21.40	21.40	0	+0.40(+1.90%)
Aug 13, 2003	21.00	21.00	21.00	21.00	0	+0.50(+2.44%)
Aug 12, 2003	20.50	20.50	20.50	20.50	0	+0.15(+0.74%)
Aug 11, 2003	20.35	20.35	20.35	20.35	0	+0.71(+3.62%)
Aug 08, 2003	19.64	19.64	19.64	19.64	0	-0.81(-3.97%)
Aug 07, 2003	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Aug 06, 2003	20.45	20.45	20.45	20.45	0	-0.40(-1.92%)
Aug 05, 2003	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Aug 04, 2003	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.