Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0412 0.0640 0.0301 0.0475 289,897 -0.03(-38.31%)
Aug 25, 2022 0.0770 0 +0.02(+45.28%)
Aug 23, 2022 0.0530 0 -0.01(-10.32%)
Aug 19, 2022 0.0591 0 -0.00(-4.06%)
Aug 18, 2022 0.0616 0.0616 0.0616 0.0616 10,000 +0.01(+16.01%)
Aug 16, 2022 0.0531 0 -0.01(-11.50%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-4.41%)
Aug 11, 2022 0.0650 0.0680 0.0650 0.0680 1,100 +0.00(+4.62%)
Aug 10, 2022 0.0625 0.0650 0.0550 0.0650 80,000 +0.01(+18.61%)
Aug 09, 2022 0.0534 0.0575 0.0534 0.0548 26,000 -0.00(-5.03%)
Aug 08, 2022 0.0577 0.0577 0.0577 0.0577 10,000 -0.00(-5.41%)
Aug 04, 2022 0.0610 0 +0.00(+1.67%)
Aug 02, 2022 0.0600 90 -0.01(-14.29%)
Aug 01, 2022 0.0600 0.0700 0.0600 0.0700 35,000 -0.00(-3.45%)
Jul 28, 2022 0.0725 0 -0.01(-12.65%)
Jul 27, 2022 0.0848 0.0850 0.0750 0.0830 11,653 -0.00(-2.35%)
Jul 25, 2022 0.0850 0 +0.01(+21.43%)
Jul 21, 2022 0.0700 0 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0850 0.0700 0.0700 840 -0.00(-0.14%)
Jul 19, 2022 0.0810 0.0810 0.0701 0.0701 32,000 -0.01(-12.38%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 30,700 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.45%)
Jul 13, 2022 0.0699 0 -0.00(-3.32%)
Jul 12, 2022 0.0723 0.0723 0.0723 0.0723 10,000 +0.00(+0.42%)
Jul 07, 2022 0.0720 1 -0.00(-0.41%)
Jul 06, 2022 0.0723 0.0723 0.0645 0.0723 14,705 +0.01(+13.86%)
Jul 05, 2022 0.0635 0.0635 0.0635 0.0635 1,982 -0.02(-20.62%)
Jul 01, 2022 0.0706 0.0800 0.0706 0.0800 1,200 +0.01(+6.67%)
Jun 30, 2022 0.0753 0.0753 0.0610 0.0750 102,587 -0.00(-5.06%)
Jun 28, 2022 0.0790 0 +0.02(+33.45%)
Jun 27, 2022 0.0870 0.0870 0.0592 0.0592 20,300 -0.03(-30.35%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0850 0.0850 4,117 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 19,045 +0.00(+3.23%)
Jun 21, 2022 0.0800 0.0800 0.0675 0.0775 57,562 -0.00(-3.13%)
Jun 17, 2022 0.0770 0.0800 0.0770 0.0800 41,000 +0.01(+6.67%)
Jun 16, 2022 0.0734 0.0800 0.0701 0.0750 117,901 +0.01(+12.44%)
Jun 15, 2022 0.0667 0.0667 0.0667 0.0667 20,000 -0.01(-9.25%)
Jun 14, 2022 0.0678 0.0735 0.0620 0.0735 236,290 +0.01(+20.69%)
Jun 13, 2022 0.0609 0.0609 0.0609 0.0609 37,500 -0.01(-12.88%)
Jun 10, 2022 0.0575 0.0699 0.0550 0.0699 313,353 +0.02(+37.06%)
Jun 08, 2022 0.0510 0 -0.01(-14.86%)
Jun 07, 2022 0.0526 0.0599 0.0526 0.0599 10,000 +0.02(+49.38%)
Jun 06, 2022 0.0420 0.0500 0.0381 0.0401 54,900 -0.01(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.