Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0195	0.0198	0.0180	0.0198	171,800	-0.00(-0.50%)
Aug 27, 2015		0.0199	0.0199	0.0199	0	+0.00(+0.51%)
Aug 26, 2015	0.0197	0.0198	0.0197	0.0198	75,000	+0.00(+0.00%)
Aug 25, 2015	0.0198	0.0198	0.0198	0.0198	7,000	-0.00(-0.50%)
Aug 24, 2015	0.0151	0.0199	0.0151	0.0199	41,000	-0.00(-0.50%)
Aug 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 19, 2015	0.0190	0.0200	0.0190	0.0200	68,500	+0.00(+0.00%)
Aug 18, 2015	0.0150	0.0200	0.0150	0.0200	62,000	-0.00(-6.98%)
Aug 17, 2015	0.0214	0.0215	0.0214	0.0215	40,000	+0.00(+0.00%)
Aug 13, 2015		0.0215	0.0215	0.0215	0	+0.01(+43.33%)
Aug 12, 2015	0.0168	0.0189	0.0130	0.0150	257,210	-0.00(-6.25%)
Aug 11, 2015	0.0100	0.0160	0.0100	0.0160	89,980	+0.00(+14.29%)
Aug 05, 2015		0.0140	0.0140	0.0140	0	+0.00(+27.27%)
Aug 04, 2015	0.0120	0.0120	0.0060	0.0110	90,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.