Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2020		0.0500	0.0500	0.0500	0	-0.01(-21.87%)
Jul 22, 2020		0.0640	0.0640	0.0640	0	-0.04(-36.00%)
Jul 21, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 13, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.09(+733.33%)
Jul 10, 2020	0.0120	0.0120	0.0120	0.0120	800	+0.00(+0.00%)
Jul 08, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 07, 2020	0.0132	0.5100	0.0120	0.0120	1,820	+0.00(+9.09%)
Jul 01, 2020		0.0110	0.0110	0.0110	0	+0.01(+100.00%)
Jun 24, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 18, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 12, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 10, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 04, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 02, 2020		0.0055	0.0055	0.0055	0	-0.03(-86.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.